Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Okuru XOT | US$7,92 | 0,79% | -6,24% | - | US$17.468,51 | - |
| 4353 |  Gnomy GNOMY | US$0,00003536 | -72,71% | -85,52% | - | US$17.563,85 | - |
| 4354 |  SEKAI GLORY GLORY | US$0,0008650 | 3,59% | -38,66% | - | US$17.607,53 | - |
| 4355 |  Senk SENK | US$0,0001643 | -15,05% | -26,55% | - | US$17.486,53 | - |
| 4356 |  Joram Poowel POOWEL | US$0,001475 | 17,22% | 6,28% | - | US$17.429,01 | - |
| 4357 |  This Is My Iguana TIMI | US$0,0003075 | 10,37% | 14,50% | - | US$17.213,01 | - |
| 4358 |  Baby WOJ BWJ | US$0,000003060 | 0,93% | 0,64% | - | US$17.123,80 | - |
| 4359 |  bul BUL | US$0,0000002500 | 21,65% | -3,98% | - | US$17.111,88 | - |
| 4360 |  Uranus (SOL) ANUS | US$0,0002414 | 3,80% | 0,80% | - | US$17.040,58 | - |
| 4361 |  Toku TOKU | US$0,0000006000 | 12,89% | -4,57% | - | US$16.983,20 | - |
| 4362 |  Passage PASG | US$0,008945 | 11,83% | 3,22% | - | US$16.647,56 | - |
| 4363 |  Great Bounty Dealer GBD | US$0,0003041 | -0,32% | 0,03% | - | US$16.943,36 | - |
| 4364 |  TMN Global TMNG | US$0,01581 | 1,27% | 3,31% | - | US$17.098,09 | - |
| 4365 |  Acala ASEED | US$0,3325 | 6,12% | 6,39% | - | US$16.947,93 | - |
| 4366 |  Medicle MDI | US$0,007323 | -5,19% | -38,87% | - | US$18.373,11 | - |
| 4367 |  Worken WORK | US$0,002042 | 20,76% | -15,80% | - | US$16.862,45 | - |
| 4368 |  SpartaDex SPARTA | US$0,09164 | 0,49% | 2,79% | - | US$16.988,33 | - |
| 4369 |  Andromeda ANDR | US$0,03405 | 7,98% | -3,07% | - | US$17.614,49 | - |
| 4370 |  Chuan Pu CHUANPU | US$0,0003936 | 30,71% | 5,97% | - | US$16.720,09 | - |
| 4371 |  Maxity MAX | US$0,3692 | -4,31% | 24,22% | - | US$16.702,65 | - |
| 4372 |  ProBit Token PROB | US$0,09007 | -3,57% | -0,45% | - | US$16.681,90 | - |
| 4373 |  WJEWEL WJEWEL | US$0,1229 | 2,83% | 14,24% | - | US$16.658,81 | - |
| 4374 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,04% | - | US$16.635,81 | - |
| 4375 |  Maia MAIA | US$17,04 | 9,85% | -19,12% | - | US$16.512,66 | - |
| 4376 |  Raptoreum RTM | US$0,0007925 | 1,26% | -5,49% | - | US$16.477,94 | - |
| 4377 |  Baba $BABA | US$0,001501 | 12,97% | 1,92% | - | US$16.478,57 | - |
| 4378 |  KENKA METAVERSE KENKA | US$0,0000004500 | 14,94% | -10,36% | - | US$16.432,67 | - |
| 4379 |  Overnight DAI+ DAI+ | US$0,9948 | 0,11% | -0,52% | - | US$16.431,20 | - |
| 4380 |  Tonald Trump TONALD | US$0,0005825 | 0,11% | 21,72% | - | US$16.294,98 | - |
| 4381 |  Wibx WBX | US$0,001531 | 3,26% | 20,34% | - | US$15.912,38 | - |
| 4382 |  Pink Hood Froglicker FROGLIC | US$0,00007271 | 26,16% | 1,36% | - | US$16.341,48 | - |
| 4383 |  BounceBit BTC BBTC | US$56.551,45 | 2,54% | -4,88% | - | US$16.046,97 | - |
| 4384 |  Make America Great Once Again MAGOA | US$0,0000001100 | -11,17% | 8,78% | - | US$16.293,61 | - |
| 4385 |  KAKAXA KAKAXA | US$0,005029 | 4,97% | -8,72% | - | US$16.385,67 | - |
| 4386 |  Ansem's Cat HOBBES | US$0,0005352 | 6,32% | -2,43% | - | US$16.193,14 | - |
| 4387 |  Solpaka SOLPAKA | US$0,00005424 | 91,30% | 86,25% | - | US$16.179,22 | - |
| 4388 |  Gentleman MAN | US$0,0003953 | 33,74% | -7,44% | - | US$16.153,37 | - |
| 4389 |  YESorNO YON | US$0,002108 | 13,55% | 20,14% | - | US$16.120,64 | - |
| 4390 |  PepeSol PEPE | US$0,001127 | 3,17% | -10,20% | - | US$16.087,00 | - |
| 4391 |  CCA Coin CCA | US$0,00006102 | 5,18% | -15,25% | - | US$15.828,62 | - |
| 4392 |  MOST Global MGP | US$0,6688 | -1,07% | -12,95% | - | US$15.895,08 | - |
| 4393 |  Flappy FLAPPY | US$0,0000009400 | 14,62% | -16,87% | - | US$15.795,28 | - |
| 4394 |  Everex EVX | US$0,006254 | 3,75% | -11,87% | - | US$15.789,86 | - |
| 4395 |  Sway Protocol SWAY | US$0,001832 | -0,22% | -4,26% | - | US$15.745,30 | - |
| 4396 |  Phecda PCD | US$0,1888 | 7,26% | 35,66% | - | US$15.665,10 | - |
| 4397 |  Base Carbon Tonne BCT | US$0,6588 | 0,38% | 7,79% | - | US$15.675,43 | - |
| 4398 |  FART COIN FRTC | US$0,0000001200 | 0,61% | 0,90% | - | US$15.467,61 | - |
| 4399 |  Aviator AVI | US$0,002214 | 2,99% | -3,48% | - | US$17.151,61 | - |
| 4400 |  NEKO NEKO | US$0,0001728 | -2,12% | -27,64% | - | US$15.497,07 | - |
| 4401 |  Lendle LEND | US$0,03810 | 2,66% | -10,47% | - | US$15.338,14 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.