Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Galvan IZE | US$0,0002177 | 0,69% | 0,37% | - | US$13.393,00 | - |
| 4453 |  SHOG SHOG | US$0,008862 | -5,93% | -50,84% | - | US$13.346,50 | - |
| 4454 |  Occam.Fi OCC | US$0,07335 | -0,66% | -2,65% | - | US$13.418,51 | - |
| 4455 |  DogWifNoHat NOHAT | US$0,0004277 | 0,65% | -3,96% | - | US$13.294,73 | - |
| 4456 |  illumineX IX | US$0,1358 | 12,68% | -14,83% | - | US$13.100,16 | - |
| 4457 |  STAMP STAMP | US$0,01509 | -4,44% | -7,28% | - | US$13.060,14 | - |
| 4458 |  xSUSHI XSUSHI | US$0,9150 | 12,15% | 11,31% | - | US$13.055,71 | - |
| 4459 |  Marscoin MARS | US$0,07627 | 0,01% | 0,03% | - | US$13.046,34 | - |
| 4460 |  Alvey Chain ALV | US$0,01104 | 4,93% | 101,16% | - | US$13.015,71 | - |
| 4461 |  Spike SPIKE | US$0,000001940 | -4,66% | -16,83% | - | US$11.911,54 | - |
| 4462 |  FRED FRED | US$0,00004449 | -20,66% | -54,16% | - | US$13.199,27 | - |
| 4463 |  Green Blue Coin GBC | US$0,4506 | -0,39% | 0,03% | - | US$13.273,84 | - |
| 4464 |  STARSHIP STARSHIP | US$0,00001010 | 2,55% | 6,41% | - | US$12.832,56 | - |
| 4465 |  HydraDX HDX | US$0,004792 | 1,59% | -9,58% | - | US$12.805,03 | - |
| 4466 |  Ribbit RIBBIT | - | 15,08% | 19,46% | - | US$12.736,30 | - |
| 4467 |  Dreamverse DV | US$0,0008022 | -1,62% | -22,20% | - | US$12.873,39 | - |
| 4468 |  STIMA STIMA | US$1,01 | 0,10% | -0,45% | - | US$12.655,90 | - |
| 4469 |  Apollo Caps ETF ACE | US$0,001850 | 5,44% | -5,69% | - | US$12.419,91 | - |
| 4470 |  Loon Network LOON | US$0,0001027 | 4,05% | -3,51% | - | US$12.648,47 | - |
| 4471 |  Blind Boxes BLES | US$0,002724 | -19,85% | -38,13% | - | US$12.564,33 | - |
| 4472 |  Anon ANON | US$0,002983 | 6,46% | -11,02% | - | US$12.548,00 | - |
| 4473 |  Scrat SCRAT | US$0,001247 | -1,33% | -6,04% | - | US$12.534,15 | - |
| 4474 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 7,28% | 6,84% | - | US$12.507,77 | - |
| 4475 |  Naxion NXN | US$0,02651 | 16,24% | 17,29% | - | US$12.426,85 | - |
| 4476 |  TRUMP TRUMP | US$0,00001224 | -0,46% | 1,64% | - | US$12.453,99 | - |
| 4477 |  CargoX CXO | US$0,2196 | 0,11% | -4,06% | - | US$12.412,08 | - |
| 4478 |  /send SEND | US$0,00008018 | 0,82% | -4,62% | - | US$12.374,74 | - |
| 4479 |  Defender Bot DFNDR | US$0,02730 | 19,43% | 1,27% | - | US$12.339,48 | - |
| 4480 |  Myra MYRA | US$0,0005273 | 5,52% | 2,67% | - | US$12.281,31 | - |
| 4481 |  Rubidium RBD | US$0,01579 | -4,70% | -15,98% | - | US$12.187,83 | - |
| 4482 |  Bright Crypto Ai BCAI | US$0,0003301 | 22,21% | -0,56% | - | US$4.649,51 | - |
| 4483 |  TrustFi Network TFI | US$0,008188 | 2,40% | -5,66% | - | US$12.293,55 | - |
| 4484 |  Asia Coin ASIA | US$0,08297 | 0,25% | -10,67% | - | US$12.177,88 | - |
| 4485 |  Davos.xyz USD DUSD | US$1,00 | -0,01% | 1,02% | - | US$12.185,56 | - |
| 4486 |  Sheertopia AMBO | US$0,01044 | -36,63% | -46,21% | - | US$12.034,16 | - |
| 4487 |  IRR TOMAN | US$0,00001547 | 1,09% | -7,00% | - | US$12.071,20 | - |
| 4488 |  Elk Finance ELK | US$0,08472 | 3,52% | -3,71% | - | US$12.168,10 | - |
| 4489 |  GOMDori GOMD | US$0,00003304 | 1,92% | -2,85% | - | US$12.075,33 | - |
| 4490 |  Seek Tiger STI | US$0,0001681 | -1,15% | -1,14% | - | US$12.075,49 | - |
| 4491 |  Baby Pepe BABYPEPE | US$0,0000008400 | 6,47% | -27,57% | - | US$12.053,66 | - |
| 4492 |  PeiPei PEIPEI | US$0,0000006500 | 10,54% | -4,06% | - | US$11.483,70 | - |
| 4493 |  SMARTSET TOKEN SST | US$0,00007082 | 2,62% | -7,54% | - | US$12.033,41 | - |
| 4494 |  TFS Token TFS | US$0,004527 | -0,04% | -2,35% | - | US$11.924,52 | - |
| 4495 |  Artery Network ARTR | US$0,0005582 | -0,53% | 5,92% | - | US$12.004,25 | - |
| 4496 |  Davinci Jeremie DVINCI | US$0,0002076 | 8,11% | -1,85% | - | US$11.975,42 | - |
| 4497 |  Floxypay FXY | US$0,01191 | -0,19% | -0,16% | - | US$11.961,59 | - |
| 4498 |  1INTRO INTRO | US$0,006395 | 1,35% | -4,53% | - | US$11.955,52 | - |
| 4499 |  DOVU DOVU | US$0,0005183 | 2,08% | 7,89% | - | US$11.568,16 | - |
| 4500 |  Patton PATTON | US$0,0000003600 | 20,14% | 18,77% | - | US$11.872,85 | - |
| 4501 |  Safuu 2.0 SAFUU | US$7,67 | 6,18% | 82,37% | - | US$11.844,28 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.