Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,22% | 13,66% | - | US$9.658,45 | - |
| 4603 |  Fluffys FLUFFYS | US$0,001302 | 4,41% | -3,32% | - | US$9.807,17 | - |
| 4604 |  Cheems Cheems | US$0,00000001000 | -3,30% | -14,68% | - | US$9.776,32 | - |
| 4605 |  Deep Whales AI DEEPAI | US$0,009890 | 14,19% | 17,61% | - | US$9.777,40 | - |
| 4606 |  FRGX Finance FRGX | US$0,03951 | 0,85% | -6,26% | - | US$9.653,22 | - |
| 4607 |  Brett (SOL) BRETT | US$0,001021 | 0,63% | -20,55% | - | US$9.705,95 | - |
| 4608 |  AladdinDAO ALD | US$0,02428 | 1,74% | -3,35% | - | US$9.399,83 | - |
| 4609 |  Franklin FLY | US$0,0008499 | -4,20% | -8,94% | - | US$9.648,70 | - |
| 4610 |  Oobit OBT | US$0,03365 | -3,09% | -6,42% | - | US$9.620,41 | - |
| 4611 |  bicho BICHO | US$0,0002495 | 0,78% | 27,95% | - | US$9.989,46 | - |
| 4612 |  JUSD Stable Token JUSD | US$1,00 | -0,28% | -0,45% | - | US$9.944,50 | - |
| 4613 |  GenBox GENAI | US$0,0003793 | 94,89% | 321,13% | - | US$9.558,88 | - |
| 4614 |  CoinW Token CWT | US$0,03418 | 1,12% | -3,53% | - | US$9.430,43 | - |
| 4615 |  BonusBlock BONUS | US$0,05095 | -4,20% | -28,86% | - | US$9.555,11 | - |
| 4616 |  Restake Finance RSTK | US$0,01404 | -2,09% | -17,38% | - | US$9.544,22 | - |
| 4617 |  Drop Chewy DCHEWY | - | 31,84% | 0,00% | - | US$9.612,41 | - |
| 4618 |  Qitcoin QTC | US$0,05990 | 5,07% | 40,20% | - | US$9.493,01 | - |
| 4619 |  IL CAPO OF CRYPTO CAPO | US$0,00007374 | -15,69% | -21,80% | - | US$9.473,80 | - |
| 4620 |  Delta DELTA | US$0,7060 | -4,93% | -8,03% | - | US$9.437,25 | - |
| 4621 |  Shisha Coin SHISHA | US$0,3704 | 6,61% | -25,17% | - | US$9.413,93 | - |
| 4622 |  AETERNUS ATRNO | US$0,1630 | -1,20% | -1,78% | - | US$9.415,13 | - |
| 4623 |  Win WIN | US$0,001317 | 14,54% | 13,77% | - | US$9.414,71 | - |
| 4624 |  DogWithCap WIC | US$0,00000001000 | 5,58% | -1,33% | - | US$9.415,75 | - |
| 4625 |  Wrapped USDR WUSDR | US$0,6424 | 0,06% | -1,46% | - | US$9.366,52 | - |
| 4626 |  Crypto Holding Frank Token CHFT | US$0,06470 | 1,33% | -0,34% | - | US$9.366,94 | - |
| 4627 |  FlatQube QUBE | US$0,08507 | 2,30% | -5,28% | - | US$9.350,36 | - |
| 4628 |  BOOM DAO BOOM | US$0,0006409 | -18,00% | 8,43% | - | US$9.289,44 | - |
| 4629 |  dForce USD USX | US$0,9995 | 0,03% | 0,00% | - | US$9.301,83 | - |
| 4630 |  Xiden XDEN | US$0,09223 | -0,21% | 0,36% | - | US$9.283,40 | - |
| 4631 |  AGII AGII | US$0,00009103 | 8,27% | -1,89% | - | US$9.248,83 | - |
| 4632 |  AXM token AXM | US$0,3001 | -24,99% | -45,43% | - | US$9.313,37 | - |
| 4633 |  Baby Brett BBRETT | US$0,006377 | 13,65% | -12,16% | - | US$9.245,24 | - |
| 4634 |  Matrak Fan Token MTRK | US$0,0004021 | 1,54% | 4,91% | - | US$9.246,66 | - |
| 4635 |  Omega Network OMN | US$0,0006514 | 2,61% | -2,99% | - | US$9.201,80 | - |
| 4636 |  Lumi Finance LUAUSD | US$0,9967 | 0,00% | 0,63% | - | US$9.135,34 | - |
| 4637 |  Code Token $CODE | US$0,0000006500 | 13,54% | -7,10% | - | US$9.130,03 | - |
| 4638 |  Lanify LAN | US$0,003397 | 8,76% | -18,81% | - | US$9.828,88 | - |
| 4639 |  sKLAY SKLAY | US$0,1537 | -0,25% | -11,55% | - | US$9.084,38 | - |
| 4640 |  ECOx ECOX | US$0,09765 | 1,51% | -3,97% | - | US$9.276,81 | - |
| 4641 |  Dork Lord DORKY | US$0,01343 | 8,72% | -24,50% | - | US$14.225,52 | - |
| 4642 |  XSwap XSWAP | US$0,03648 | 1,15% | 4,26% | - | US$9.084,12 | - |
| 4643 |  Xpense XPE | US$0,1680 | 5,07% | -4,62% | - | US$7.594,86 | - |
| 4644 |  Human Intelligence Machine HIM | US$0,04901 | 7,44% | -11,10% | - | US$8.975,16 | - |
| 4645 |  KoinBülteni Token KOINB | US$0,1053 | 17,81% | 66,11% | - | US$8.977,37 | - |
| 4646 |  Crypto Emergency CEM | US$0,1482 | -0,02% | 8,61% | - | US$8.991,54 | - |
| 4647 |  Not Meme MEM | US$0,0003181 | 7,22% | 1,75% | - | US$8.932,39 | - |
| 4648 |  Matrix Chain MTC | US$0,001058 | -0,84% | -7,12% | - | US$8.904,68 | - |
| 4649 |  Cerebrum DAO NEURON | US$0,0001985 | -3,19% | -12,57% | - | US$8.891,80 | - |
| 4650 |  BRC App BRCT | US$0,001857 | 51,92% | 32,05% | - | US$8.890,95 | - |
| 4651 |  Simpson Harris KAMA | - | 14,23% | 3,00% | - | US$8.912,31 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.