Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  NFTfi NFTFI | US$0,003553 | 10,66% | -5,54% | - | US$7.876,49 | - |
| 4703 |  CRYPTON CRYPTON | US$1,75 | 12,99% | 15,48% | - | US$11.098,77 | - |
| 4704 |  Derp DERP | - | -6,29% | 8,37% | - | US$9.087,25 | - |
| 4705 |  Catena CMCX | US$0,00001729 | -0,60% | -8,55% | - | US$7.848,72 | - |
| 4706 |  Pin Token PIN | US$7,62 | -4,77% | -20,91% | - | US$7.841,78 | - |
| 4707 |  Tanox LTX | US$0,00002119 | 3,07% | 1,07% | - | US$7.807,43 | - |
| 4708 |  Digital Asset Rights Token DAR | US$0,0003991 | 0,01% | -4,05% | - | US$7.793,62 | - |
| 4709 |  Kem Jeng Un $KEM | US$0,0001544 | -3,78% | -16,57% | - | US$7.727,07 | - |
| 4710 |  TribeOne HAKA | US$0,001397 | -5,81% | -13,13% | - | US$7.710,51 | - |
| 4711 |  QiSwap QI | US$0,003951 | 6,48% | -6,77% | - | US$7.710,19 | - |
| 4712 |  Spring SPRING | US$0,003199 | 5,25% | -12,13% | - | US$8.028,01 | - |
| 4713 |  Bretta (Brett’s Wife) BRETTA | US$0,0002138 | 10,11% | 23,12% | - | US$7.689,96 | - |
| 4714 |  toby TOBY | US$0,00000001000 | 5,27% | 3,01% | - | US$7.628,22 | - |
| 4715 |  Bobo BOBO | - | -8,72% | -17,74% | - | US$7.622,05 | - |
| 4716 |  Pepe Community PEPE | US$0,0004570 | -3,89% | -18,85% | - | US$7.586,36 | - |
| 4717 |  LamaSol LASOL | US$0,00003816 | 34,61% | 20,02% | - | US$7.527,03 | - |
| 4718 |  achi ACHI | US$0,0005287 | 13,19% | 9,67% | - | US$7.561,54 | - |
| 4719 |  Metaverse Index MVI | US$22,27 | 7,46% | -1,37% | - | US$7.511,01 | - |
| 4720 |  VRMARS VRM | US$0,001071 | 0,01% | 6,01% | - | US$7.514,79 | - |
| 4721 |  Polite Cat POCAT | US$0,0001427 | 6,47% | -13,78% | - | US$7.509,23 | - |
| 4722 |  Biblecoin BIBL | US$1,27 | 0,87% | -7,22% | - | US$7.494,69 | - |
| 4723 |  ZEBU ZEBU | US$0,0001517 | 1,99% | 2,18% | - | US$7.433,17 | - |
| 4724 |  Universal ETH UNIETH | US$2.477,80 | 2,52% | -5,19% | - | US$7.450,66 | - |
| 4725 |  XActRewards XACT | US$0,01535 | -2,03% | -25,61% | - | US$7.354,00 | - |
| 4726 |  Doggensnout Skeptic DOGS | - | 15,12% | 75,34% | - | US$7.463,86 | - |
| 4727 |  Chuck CHUCK | US$0,002010 | 9,75% | -1,74% | - | US$7.408,59 | - |
| 4728 |  Factor FCTR | US$0,07631 | 0,90% | -2,12% | - | US$7.339,46 | - |
| 4729 |  Polkagold PGOLD | US$0,07601 | 2,54% | 4,53% | - | US$7.384,31 | - |
| 4730 |  KGB protocol KGB | US$0,000001070 | -1,81% | -8,47% | - | US$7.586,59 | - |
| 4731 |  The Winkyverse WNK | US$0,0002796 | -0,11% | -4,63% | - | US$7.334,04 | - |
| 4732 |  BERF BERF | US$0,001544 | -7,52% | -19,59% | - | US$7.309,28 | - |
| 4733 |  Wif - SecondChance WIF | US$0,0001443 | 17,32% | 15,30% | - | US$7.074,66 | - |
| 4734 |  Gamma GAMMA | US$0,08257 | 2,35% | 4,32% | - | US$7.300,71 | - |
| 4735 |  yotoshi YOTO | US$0,000001600 | 5,68% | 6,36% | - | US$7.253,64 | - |
| 4736 |  Shuffle SFL | US$0,001748 | -13,35% | -15,28% | - | US$7.298,97 | - |
| 4737 |  Autumn AUTUMN | US$0,003999 | 2,14% | -8,39% | - | US$7.545,06 | - |
| 4738 |  CRYPTOKKI TOKKI | US$0,009686 | -5,78% | 16,75% | - | US$7.383,34 | - |
| 4739 |  ArgentinaCoin ARG | US$0,0001735 | -11,41% | -13,86% | - | US$7.161,39 | - |
| 4740 |  dFund DFND | US$0,0002024 | -0,34% | -6,40% | - | US$7.303,80 | - |
| 4741 |  Ethane C2H6 | US$1,24 | 20,49% | 17,69% | - | US$7.117,93 | - |
| 4742 |  Neuralink NEURALINK | US$0,1351 | 12,58% | -12,23% | - | US$7.049,51 | - |
| 4743 |  Moon Rabbit AAA | US$0,000001240 | -13,29% | 3,06% | - | US$7.013,13 | - |
| 4744 |  Minebase MBASE | US$0,02087 | 3,84% | -21,69% | - | US$6.766,60 | - |
| 4745 |  Wagmi WAGMI | US$0,004621 | 0,66% | -9,91% | - | US$7.121,33 | - |
| 4746 |  OGSMINEM OGSM | US$0,00000001000 | -2,05% | -24,24% | - | US$6.526,20 | - |
| 4747 |  SafeMoon V2 SFM | US$0,00002713 | -8,04% | -11,05% | - | US$7.010,29 | - |
| 4748 |  CashCow COW | US$0,2561 | 1,24% | 10,96% | - | US$6.973,19 | - |
| 4749 |  SolGPT GPT | US$0,0003736 | -1,17% | -21,77% | - | US$6.948,92 | - |
| 4750 |  RazrFi SOLR | US$0,02584 | 4,91% | 9,47% | - | US$6.930,85 | - |
| 4751 |  Fronk FRONK | US$0,00000001000 | -1,89% | -1,78% | - | US$6.930,89 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.