Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Gode Chain GODE | US$0,001107 | -4,14% | -3,79% | - | US$5.691,99 | - |
| 4853 |  Outlanders LAND | US$0,005481 | 6,09% | -11,06% | - | US$5.751,16 | - |
| 4854 |  Reental RNT | US$0,1910 | -1,92% | -9,74% | - | US$5.740,68 | - |
| 4855 |  DogeGF DOGEGF | - | 12,16% | -6,67% | - | US$5.725,50 | - |
| 4856 |  Faptax FAPTAX | US$0,001825 | 5,06% | -22,94% | - | US$5.696,42 | - |
| 4857 |  Rekt REKT | - | 0,39% | -4,77% | - | US$5.680,07 | - |
| 4858 |  Crob Coin CROB | US$0,01539 | 1,88% | -1,99% | - | US$5.683,51 | - |
| 4859 |  FreeRossDAO FREE | US$0,0001780 | -1,88% | -11,95% | - | US$5.614,77 | - |
| 4860 |  KStarNFT KNFT | US$0,0004210 | 1,74% | -25,81% | - | US$5.668,11 | - |
| 4861 |  Based USA USA | US$0,0003212 | -1,58% | -8,25% | - | US$5.637,73 | - |
| 4862 |  MEMEME MEMEME | US$0,000002740 | 2,18% | -7,87% | - | US$5.640,20 | - |
| 4863 |  Ligma Node LIGMA | US$0,003542 | 4,41% | -5,10% | - | US$5.616,38 | - |
| 4864 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,46% | -2,48% | - | US$5.628,26 | - |
| 4865 |  SundaeSwap SUNDAE | US$0,004878 | 12,76% | -3,43% | - | US$5.603,89 | - |
| 4866 |  Monkas MONKAS | US$0,0000007700 | 15,65% | -31,60% | - | US$5.601,99 | - |
| 4867 |  SmartHub SMART | US$0,08586 | -25,48% | -69,22% | - | US$5.600,36 | - |
| 4868 |  EG Token EG | US$0,0006721 | 2,90% | -1,72% | - | US$5.583,63 | - |
| 4869 |  Banx.gg BANX | US$0,0001608 | 1,10% | -12,10% | - | US$5.557,95 | - |
| 4870 |  ZURRENCY ZURR | US$1,89 | 3,68% | -13,29% | - | US$5.567,79 | - |
| 4871 |  Sungou SUNGOU | US$0,00008936 | 10,30% | -36,39% | - | US$5.555,07 | - |
| 4872 |  MASYA MASYA | - | -8,92% | -31,27% | - | US$5.549,45 | - |
| 4873 |  Bullish Trump Coin BTC | US$0,0000001100 | 33,60% | -66,65% | - | US$5.544,34 | - |
| 4874 |  Taxa Token TXT | US$0,001007 | 1,50% | -8,69% | - | US$5.544,55 | - |
| 4875 |  PopPepe POPE | US$0,00004196 | 1,51% | -25,25% | - | US$5.542,86 | - |
| 4876 |  Your Future Exchange YFX | US$0,02775 | 2,32% | 2,81% | - | US$5.522,81 | - |
| 4877 |  Celestial CELT | US$0,00003134 | 0,25% | -1,01% | - | US$5.468,39 | - |
| 4878 |  JOJO JOJO | US$0,000002540 | -0,05% | -23,41% | - | US$5.450,16 | - |
| 4879 |  CoinClaim CLM | US$0,00002577 | 1,53% | 0,85% | - | US$5.411,96 | - |
| 4880 |  ADAonSOL ADASOL | US$0,0007846 | 5,65% | -4,87% | - | US$5.432,98 | - |
| 4881 |  Shelling SHL | US$0,000003270 | 3,41% | 11,14% | - | US$5.425,47 | - |
| 4882 |  EarthByt EBYT | - | 3,37% | -3,44% | - | US$5.489,09 | - |
| 4883 |  Kabosu Family KABOSU | US$0,0000004000 | -0,05% | -3,72% | - | US$5.420,52 | - |
| 4884 |  Zen Panda Coin ZPC | - | 0,60% | -9,10% | - | US$5.425,29 | - |
| 4885 |  LunchDAO LUNCH | US$0,0001096 | 1,11% | -4,98% | - | US$5.433,17 | - |
| 4886 |  go fu*k yourself. GFY | US$0,0000003200 | -2,19% | -16,19% | - | US$5.399,19 | - |
| 4887 |  OciCat OCICAT | - | -25,97% | 113,11% | - | US$5.399,46 | - |
| 4888 |  PAC Project PAC | US$0,006476 | 12,41% | -31,70% | - | US$5.478,63 | - |
| 4889 |  GM Wagmi GM | US$0,000001030 | 1,08% | -3,44% | - | US$5.290,91 | - |
| 4890 |  XMax XMX | US$0,00001004 | 0,18% | 2,39% | - | US$5.401,45 | - |
| 4891 |  BNB48 Club Token KOGE | US$14,97 | 2,17% | 3,90% | - | US$5.380,77 | - |
| 4892 |  Arbswap ARBS | US$0,00008889 | 1,59% | -2,18% | - | US$5.349,24 | - |
| 4893 |  Blockchain Bets BCB | US$0,004496 | -0,06% | -12,76% | - | US$5.363,90 | - |
| 4894 |  CyPepe CYPEPE | US$0,00005951 | -4,98% | 32,40% | - | US$5.356,17 | - |
| 4895 |  Army of Fortune Gem AFG | US$0,007235 | 0,32% | -4,86% | - | US$5.351,95 | - |
| 4896 |  XGold XGD | US$2.930,62 | -5,52% | -39,64% | - | US$5.378,59 | - |
| 4897 |  Edge Video AI FAST | US$0,01434 | -3,40% | -12,49% | - | US$5.346,02 | - |
| 4898 |  Gora Network GORA | US$0,08051 | 3,04% | 1,31% | - | US$5.335,06 | - |
| 4899 |  IC GHOST GHOST | US$0,0001720 | 11,16% | -12,84% | - | US$5.325,32 | - |
| 4900 |  Crafting Finance CRF | US$0,0007728 | 1,33% | 6,12% | - | US$5.331,98 | - |
| 4901 |  KAKA NFT World KAKA | US$0,0005196 | -1,56% | 2,02% | - | US$5.302,98 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.