Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  You Looked CIRCLE | US$0,0004723 | 6,54% | 4,96% | - | US$6.287,96 | - |
| 4803 |  Jaypeggers JAY | US$5,37 | 2,82% | -6,75% | - | US$6.273,31 | - |
| 4804 |  Lightning Bitcoin LBTC | US$0,2162 | 2,58% | -12,91% | - | US$6.242,77 | - |
| 4805 |  Yield Yak YAK | US$365,77 | 3,29% | 0,54% | - | US$6.258,02 | - |
| 4806 |  BankSocial BSL | US$0,0005123 | 3,54% | -11,50% | - | US$6.339,11 | - |
| 4807 |  BrickBlock BRICK | US$0,008530 | -11,36% | -13,22% | - | US$6.255,88 | - |
| 4808 |  Manifold Finance FOLD | US$6,41 | -1,05% | -20,68% | - | US$6.246,91 | - |
| 4809 |  Speedy SPEEDY | US$0,0000003100 | 34,88% | 47,46% | - | US$6.237,32 | - |
| 4810 |  Archethic UCO | US$0,01369 | 1,34% | -13,13% | - | US$6.236,52 | - |
| 4811 |  PVC Meta PVC | US$0,02092 | -1,83% | -27,67% | - | US$6.139,98 | - |
| 4812 |  Internet Computer Technology ICT | US$0,06093 | -1,65% | 0,37% | - | US$6.179,28 | - |
| 4813 |  LEMON LEMN | US$0,0007172 | 7,06% | 13,85% | - | US$6.176,80 | - |
| 4814 |  WHISKEY WHISKEY | US$0,0005804 | 3,47% | 14,53% | - | US$6.150,43 | - |
| 4815 |  BaseX BSX | US$0,03443 | 2,07% | -8,87% | - | US$6.134,60 | - |
| 4816 |  Genshiro GENS | US$0,0001535 | 18,93% | 15,38% | - | US$6.130,03 | - |
| 4817 |  Xrp Classic (new) XRPC | US$0,0009946 | 8,80% | 4,85% | - | US$6.119,61 | - |
| 4818 |  Metaland Shares MLS | US$0,0003889 | -13,36% | -4,14% | - | US$6.075,91 | - |
| 4819 |  YUGE COIN YUGE | US$0,0003125 | 12,74% | 7,74% | - | US$6.074,40 | - |
| 4820 |  Farmers World Wood FWW | US$0,0000007900 | -1,96% | 19,84% | - | US$6.041,38 | - |
| 4821 |  Upload Token UPLOAD | US$0,0003738 | 22,98% | -13,79% | - | US$6.036,46 | - |
| 4822 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,89% | -1,34% | - | US$6.064,86 | - |
| 4823 |  Orbit Protocol ORBIT | US$0,006551 | 4,76% | -20,72% | - | US$2.260,80 | - |
| 4824 |  Sneed SNEED | US$104,28 | 2,60% | 0,26% | - | US$6.024,53 | - |
| 4825 |  Copycat Finance COPYCAT | US$0,003786 | 6,10% | 30,40% | - | US$6.616,90 | - |
| 4826 |  Balance Token BALN | US$0,2763 | 3,41% | 2,24% | - | US$5.995,14 | - |
| 4827 |  Bombcrypto (MATIC) BOMB | US$0,01689 | 8,58% | -2,03% | - | US$6.122,90 | - |
| 4828 |  Pine PINE | US$0,004562 | 0,81% | -9,11% | - | US$5.956,23 | - |
| 4829 |  Graviton GRAV | US$0,0006918 | -9,03% | -7,45% | - | US$5.960,27 | - |
| 4830 |  DBXen DXN | US$0,6333 | -6,98% | -6,02% | - | US$5.959,51 | - |
| 4831 |  Stohn Coin SOH | US$0,01138 | 61,89% | 55,96% | - | US$5.341,55 | - |
| 4832 |  Pepe Trump PTRUMP | US$0,0004244 | -6,10% | -20,33% | - | US$5.970,19 | - |
| 4833 |  StakeWise SWISE | US$0,01680 | 0,08% | -7,80% | - | US$5.946,78 | - |
| 4834 |  GoldeNugget GNTO | US$0,3195 | -3,03% | -2,14% | - | US$5.930,05 | - |
| 4835 |  FREN FREN | US$0,000001760 | 5,55% | -7,92% | - | US$5.919,89 | - |
| 4836 |  HIRO HRT | US$0,2996 | 67,64% | -30,17% | - | US$5.974,14 | - |
| 4837 |  LILLIUS LLT | US$0,004408 | 5,20% | 35,35% | - | US$5.758,11 | - |
| 4838 |  Mr Mint MNT | US$0,5809 | -0,32% | 13,64% | - | US$5.878,27 | - |
| 4839 |  InfinityBit Token IBIT | US$0,0004730 | -0,87% | -16,06% | - | US$5.868,74 | - |
| 4840 |  EaveAI EAVE | US$0,3428 | 9,03% | 1,81% | - | US$5.860,75 | - |
| 4841 |  Domani Protocol DEXTF | US$0,1044 | -3,37% | -15,15% | - | US$5.854,23 | - |
| 4842 |  Dolphy DOLPHY | US$0,0000003100 | 16,52% | 0,15% | - | US$5.852,22 | - |
| 4843 |  HeyFlork FLORK | US$0,0003300 | -16,70% | -8,48% | - | US$5.833,70 | - |
| 4844 |  Solordi SOLO | US$0,0005421 | 4,98% | -15,14% | - | US$5.810,47 | - |
| 4845 |  Decentralized Vulnerability Platform DVP | US$0,0002192 | -10,24% | -18,70% | - | US$5.827,81 | - |
| 4846 |  Muzki MUZKI | US$0,0002006 | 8,54% | -16,85% | - | US$5.677,72 | - |
| 4847 |  MoveApp MOVE | US$0,0009986 | 14,31% | -0,17% | - | US$5.489,63 | - |
| 4848 |  Heroes of NFT HON | US$0,008742 | 3,86% | 8,77% | - | US$5.757,94 | - |
| 4849 |  SuperCells Token SCT | US$0,002215 | -19,36% | -70,50% | - | US$5.818,21 | - |
| 4850 |  Sugar SUGAR | US$0,000005580 | -24,93% | -50,45% | - | US$5.767,94 | - |
| 4851 |  Global Gaming GMNG | US$0,00008745 | 1,34% | 244,40% | - | US$5.761,05 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.