Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  uShark USHARK | US$0,00006202 | -10,14% | -51,92% | - | US$6.878,70 | - |
| 4753 |  GAIA Everworld GAIA | US$0,003119 | -2,02% | -1,46% | - | US$6.905,84 | - |
| 4754 |  Summer SUMMER | US$0,003681 | 2,71% | -4,64% | - | US$7.172,89 | - |
| 4755 |  Sol Bastard SOBA | US$0,0007554 | -4,07% | -7,48% | - | US$6.831,11 | - |
| 4756 |  Neva NEVA | US$0,01054 | 2,14% | -18,45% | - | US$6.879,24 | - |
| 4757 |  OpSec OPSEC | US$0,02155 | 1,89% | -7,58% | - | US$6.833,31 | - |
| 4758 |  Egypt Cat SPHYNX | US$0,0006564 | 3,63% | -1,79% | - | US$6.799,50 | - |
| 4759 |  Zenlink ZLK | US$0,02070 | 2,15% | -3,77% | - | US$6.782,91 | - |
| 4760 |  CC CC | US$0,009314 | 0,31% | 7,16% | - | US$6.684,63 | - |
| 4761 |  PIVN PIVN | US$0,002010 | 5,34% | -8,65% | - | US$6.780,67 | - |
| 4762 |  IPOR IPOR | US$0,2573 | 6,04% | -13,89% | - | US$6.762,72 | - |
| 4763 |  Thetanuts Finance NUTS | US$0,002699 | 1,02% | -10,09% | - | US$6.782,22 | - |
| 4764 |  Songbird Finance SFIN | US$253,21 | -1,29% | -10,96% | - | US$6.748,25 | - |
| 4765 |  Open Platform OPEN | US$0,006386 | 7,96% | 26,00% | - | US$6.721,98 | - |
| 4766 |  Pig Finance PIG | US$0,00000002000 | 2,00% | -2,39% | - | US$6.720,31 | - |
| 4767 |  AI CODE AICODE | US$0,5605 | 1,65% | -7,22% | - | US$6.714,17 | - |
| 4768 |  Yieldification YDF | US$0,0005145 | -2,77% | -21,91% | - | US$6.702,84 | - |
| 4769 |  Wistaverse WISTA | US$0,001766 | 60,98% | 39,76% | - | US$6.615,16 | - |
| 4770 |  MoonTrump TRUMP | US$0,0003528 | 6,45% | 13,88% | - | US$6.615,50 | - |
| 4771 |  PLEXUS PLX | US$0,01971 | -0,49% | 2,11% | - | US$6.606,35 | - |
| 4772 |  SubDAO GOV | US$0,0002654 | -3,35% | -12,27% | - | US$6.585,93 | - |
| 4773 |  Vatra INU VATR | US$0,001310 | -10,03% | -32,55% | - | US$6.794,80 | - |
| 4774 |  LORDS LORDS | US$0,04162 | 0,95% | -5,64% | - | US$6.584,37 | - |
| 4775 |  Luna Inu LINU | - | 4,03% | -10,48% | - | US$6.574,48 | - |
| 4776 |  Zeedex ZDEX | US$0,01164 | 27,38% | 152,01% | - | US$6.557,13 | - |
| 4777 |  Zeek Coin MEOW | US$0,000001660 | 4,11% | -12,36% | - | US$6.515,96 | - |
| 4778 |  Cat CAT | - | 3,02% | 0,58% | - | US$6.621,05 | - |
| 4779 |  Parry Parrot PARRY | US$0,0002415 | -0,79% | -28,90% | - | US$6.509,19 | - |
| 4780 |  WaykiChain Governance Coin WGRT | US$0,008018 | -26,30% | -41,94% | - | US$6.422,17 | - |
| 4781 |  Flurry Finance FLURRY | US$0,00004401 | 10,00% | 42,90% | - | US$6.495,92 | - |
| 4782 |  TMNT $TMNT | US$0,0003150 | -16,13% | 5,78% | - | US$6.471,52 | - |
| 4783 |  STREETH STREETH | US$0,0004691 | -0,42% | 0,03% | - | US$6.443,40 | - |
| 4784 |  ESG ESG | US$0,3901 | 0,00% | -0,56% | - | US$6.457,74 | - |
| 4785 |  Blueshift BLUES | US$0,005972 | 2,57% | -0,96% | - | US$6.427,43 | - |
| 4786 |  PanoVerse PANO | US$0,05766 | -4,34% | -26,22% | - | US$6.431,24 | - |
| 4787 |  MOE MOE | US$0,00000005000 | 0,61% | -7,82% | - | US$6.426,47 | - |
| 4788 |  OPEN Ticketing Ecosystem OPN | US$0,0006055 | 0,41% | -10,38% | - | US$6.343,71 | - |
| 4789 |  Giddy GIDDY | US$0,001550 | 3,30% | -23,73% | - | US$6.396,94 | - |
| 4790 |  iCommunity Labs ICOM | US$0,01864 | 0,01% | -6,58% | - | US$6.402,58 | - |
| 4791 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007239 | 3,94% | 2,66% | - | US$6.370,26 | - |
| 4792 |  it’s all a lie LIE | - | 16,51% | 0,00% | - | US$6.383,90 | - |
| 4793 |  WW3 WW3 | US$0,0003033 | 5,60% | -4,34% | - | US$6.383,82 | - |
| 4794 |  Synonym Finance SYNO | US$0,005977 | 4,22% | -10,85% | - | US$6.346,18 | - |
| 4795 |  Molten MOLTEN | US$0,6529 | 3,20% | 18,16% | - | US$6.397,18 | - |
| 4796 |  Poodl Token POODL | - | -12,75% | -23,49% | - | US$6.346,28 | - |
| 4797 |  ScapesMania MANIA | US$0,0006895 | -0,22% | -8,92% | - | US$6.318,01 | - |
| 4798 |  Baby Elon BABYELON | - | -0,30% | -5,18% | - | US$6.117,83 | - |
| 4799 |  ChillPill $CHILL | - | 44,48% | 65,20% | - | US$6.288,88 | - |
| 4800 |  I LOVE SNOOPY LOVESNOOPY | - | 46,03% | -3,60% | - | US$6.291,88 | - |
| 4801 |  AKITA INU AKITA | US$0,001428 | 23,74% | 381,55% | - | US$6.286,41 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.