Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  CAMELL CAMT | US$0,01869 | -4,85% | 0,88% | - | US$10.827,82 | - |
| 4553 |  MYSO Token MYT | US$0,1052 | 4,32% | 6,60% | - | US$11.208,51 | - |
| 4554 |  Buy the DIP DIP | US$0,0005761 | 2,20% | -2,16% | - | US$10.775,51 | - |
| 4555 |  BOMBOCLAT BCLAT | US$0,00001244 | -43,18% | 72,25% | - | US$11.053,69 | - |
| 4556 |  Emp Money EMP | US$0,1137 | 4,31% | -6,44% | - | US$10.779,77 | - |
| 4557 |  TPRO Network TPRO | US$0,008541 | 2,60% | -4,45% | - | US$10.786,65 | - |
| 4558 |  Kyberdyne KBD | US$0,0002487 | 3,39% | -21,96% | - | US$10.839,16 | - |
| 4559 |  Sunflower Land SFL | US$0,06338 | -0,43% | 2,74% | - | US$10.744,45 | - |
| 4560 |  Silver KAG | US$28,61 | 1,50% | -0,27% | - | US$10.753,73 | - |
| 4561 |  RankerDAO RANKER | US$0,0002524 | 0,13% | -32,83% | - | US$10.602,35 | - |
| 4562 |  Rubber Ducky Cult $DUCKY | US$0,0002038 | -10,22% | -2,39% | - | US$10.600,04 | - |
| 4563 |  The Protocol THE | US$0,0002295 | 18,05% | 21,00% | - | US$10.535,11 | - |
| 4564 |  Bitcoin 2.0 BTC2.0 | US$0,03505 | 2,04% | -3,40% | - | US$10.577,95 | - |
| 4565 |  Flourishing AI AI | US$0,03471 | 11,99% | -29,57% | - | US$10.699,76 | - |
| 4566 |  Merit Circle MC | US$1,28 | 7,16% | -8,53% | - | US$10.522,79 | - |
| 4567 |  Holonus HLN | US$0,00005012 | 0,39% | -27,38% | - | US$10.500,41 | - |
| 4568 |  TRON BEER TBEER | US$0,002349 | 5,17% | -18,07% | - | US$10.406,28 | - |
| 4569 |  Premia PREMIA | US$0,1320 | 3,66% | -7,68% | - | US$10.457,21 | - |
| 4570 |  Suicune HSUI | US$0,009314 | -7,90% | 58,12% | - | US$10.382,84 | - |
| 4571 |  Harper HARPER | US$0,0000004400 | -24,81% | 5,15% | - | US$10.984,24 | - |
| 4572 |  Tari World TARI | US$0,1350 | -18,54% | 6,29% | - | US$10.577,32 | - |
| 4573 |  FlickerPro FKRPRO | US$0,005163 | 7,11% | -0,34% | - | US$10.411,43 | - |
| 4574 |  HbarSuite HSUITE | US$0,0005430 | 5,63% | 5,05% | - | US$10.389,01 | - |
| 4575 |  MetaTrace Utility Token ACE | US$0,0001607 | 0,58% | -15,17% | - | US$10.380,10 | - |
| 4576 |  MultiFunctional Environmental Token MFET | US$0,001146 | 19,00% | 26,30% | - | US$10.360,28 | - |
| 4577 |  The Blu Arctic Water Company BARC | US$0,008065 | -5,57% | -7,31% | - | US$10.312,43 | - |
| 4578 |  Pedro The Raccoon PEDRO | US$0,002482 | 1,77% | -7,63% | - | US$10.002,80 | - |
| 4579 |  HMX HMX | US$1,62 | 1,34% | -17,83% | - | US$10.290,16 | - |
| 4580 |  FISH N CHIPS CHIPPY | US$0,001933 | 7,16% | -16,08% | - | US$10.288,69 | - |
| 4581 |  Going To The Moon GTTM | US$0,0001302 | -15,28% | 44,83% | - | US$10.224,13 | - |
| 4582 |  Swag Token SWA | US$3,40 | -0,49% | 0,05% | - | US$10.254,99 | - |
| 4583 |  Trivians TRIVIA | US$0,0003579 | -1,54% | -4,62% | - | US$10.297,92 | - |
| 4584 |  /Reach REACH | US$0,01668 | 2,15% | -16,93% | - | US$10.157,85 | - |
| 4585 |  MusicN MINT | US$0,4378 | 0,01% | -0,51% | - | US$10.235,96 | - |
| 4586 |  PaladinAI PALAI | US$0,02401 | -0,83% | -11,18% | - | US$10.214,72 | - |
| 4587 |  CONDO CONDO | US$0,0001549 | 0,64% | -10,93% | - | US$10.119,17 | - |
| 4588 |  Heroes & Empires HE | US$0,001322 | 5,22% | -4,16% | - | US$9.809,92 | - |
| 4589 |  Angle ANGLE | US$0,02028 | 4,35% | -8,15% | - | US$10.079,12 | - |
| 4590 |  OrdBridge BRGE | US$0,002661 | -5,42% | -21,31% | - | US$9.999,95 | - |
| 4591 |  Eagle AI EAI | US$0,01062 | 3,30% | -8,87% | - | US$10.052,89 | - |
| 4592 |  Starcoin STC | US$0,001209 | -4,10% | -19,04% | - | US$10.086,81 | - |
| 4593 |  Matt Furie's Boys Club BOYSCLUB | US$0,003869 | 34,43% | -10,57% | - | US$10.034,91 | - |
| 4594 |  TG20 TGram TGRAM | US$0,000001610 | 6,32% | 79,04% | - | US$10.001,13 | - |
| 4595 |  Metaverse ETP ETP | US$0,003789 | -8,93% | -13,32% | - | US$9.957,32 | - |
| 4596 |  Pepe on Sol PEPE | - | 2,04% | 2,45% | - | US$9.764,78 | - |
| 4597 |  JPEG'd JPEG | US$0,0004176 | 1,48% | -17,78% | - | US$9.881,84 | - |
| 4598 |  Virtual X VRL | US$0,0002062 | 51,97% | -11,84% | - | US$9.861,81 | - |
| 4599 |  BitoPro Exchange Token BITO | US$0,07462 | 0,28% | 0,20% | - | US$9.876,19 | - |
| 4600 |  CasinoCoin CSC | US$0,0001163 | 4,73% | -6,96% | - | US$9.838,32 | - |
| 4601 |  Web3Camp 3P | - | 0,52% | -2,11% | - | US$9.814,06 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.