Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  TONNEL Network TONNEL | US$0,5077 | -3,42% | -11,54% | - | US$11.807,20 | - |
| 4503 |  Rocky ROCKY | US$0,0004944 | 0,66% | -1,74% | - | US$11.700,47 | - |
| 4504 |  Digitalcoin DGC | US$0,0001754 | 12,93% | -13,53% | - | US$11.771,30 | - |
| 4505 |  Broovs Projects BRS | US$0,00001701 | -3,09% | -56,05% | - | US$11.697,44 | - |
| 4506 |  Blindsight BLIND | US$0,0009475 | -8,99% | -52,02% | - | US$11.737,34 | - |
| 4507 |  PAPA Trump PPT | US$0,0006787 | 0,22% | -2,53% | - | US$11.701,60 | - |
| 4508 |  THX Network THX | US$0,007184 | -0,36% | -4,24% | - | US$11.774,52 | - |
| 4509 |  CruxDecussata X | US$0,04288 | 3,44% | -6,92% | - | US$11.691,76 | - |
| 4510 |  Reddit RDDT | US$0,002302 | 4,52% | 2,61% | - | US$11.667,84 | - |
| 4511 |  ICLighthouse DAO ICL | US$0,06058 | -5,45% | -24,09% | - | US$11.674,51 | - |
| 4512 |  Astro Cash ASTRO | US$0,03592 | -2,33% | -8,06% | - | US$11.634,35 | - |
| 4513 |  Restore The Republic RTR | US$0,005336 | 9,03% | 19,72% | - | US$11.515,66 | - |
| 4514 |  Dogecoin20 DOGE20 | US$0,00001841 | -1,12% | -21,26% | - | US$12.097,87 | - |
| 4515 |  inheritance Art IAI | US$0,3165 | -19,66% | -38,22% | - | US$11.564,43 | - |
| 4516 |  BaseSwap BSWAP | US$0,1238 | -4,20% | -2,16% | - | US$11.564,44 | - |
| 4517 |  CheersLand CHEERS | US$0,005926 | -1,80% | -6,31% | - | US$11.474,00 | - |
| 4518 |  Gecky GECKY | US$0,006043 | 25,39% | -0,62% | - | US$11.520,80 | - |
| 4519 |  Evanesco Network EVA | US$0,0005586 | -4,18% | -0,17% | - | US$11.513,81 | - |
| 4520 |  DOGECUBE DOGECUBE | US$0,00005667 | -1,18% | 6,19% | - | US$11.474,34 | - |
| 4521 |  StarSlax SSLX | US$0,002450 | -2,77% | -14,34% | - | US$11.476,65 | - |
| 4522 |  Value VALU | US$0,005854 | -8,83% | -76,30% | - | US$11.393,34 | - |
| 4523 |  Based Street Bets BSB | US$0,000005090 | 0,52% | 27,78% | - | US$11.235,24 | - |
| 4524 |  PEPi PEPI | US$12,86 | 3,79% | 166,20% | - | US$11.571,25 | - |
| 4525 |  Black Stallion BS | US$0,04900 | -6,78% | 103,67% | - | US$11.411,08 | - |
| 4526 |  Tipcoin TIP | US$0,00004512 | -1,99% | 10,12% | - | US$11.387,44 | - |
| 4527 |  Husky Avax HUSKY | US$0,00000004000 | 14,01% | 18,99% | - | US$11.328,36 | - |
| 4528 |  Cyberpunk City CYBER | US$0,05675 | 6,94% | -9,86% | - | US$11.322,72 | - |
| 4529 |  TRUMP MAGA | - | -50,22% | -56,08% | - | US$11.321,66 | - |
| 4530 |  Buff Doge Coin DOGECOIN | - | 0,11% | -0,34% | - | US$11.304,76 | - |
| 4531 |  Zambesigold ZGD | US$0,08302 | -1,18% | 9,25% | - | US$11.303,41 | - |
| 4532 |  ALF ALF | US$0,000003420 | -9,68% | -46,15% | - | US$12.522,56 | - |
| 4533 |  Zoomer Coin ZOOMER | US$0,000008440 | 9,26% | -2,54% | - | US$11.219,67 | - |
| 4534 |  Joe Biden BIDEN | US$0,0001677 | 0,11% | -7,32% | - | US$11.188,19 | - |
| 4535 |  TRUMP’S HAT MAGA | US$0,0003890 | -0,92% | -21,62% | - | US$11.134,22 | - |
| 4536 |  Covenant COVN | US$0,07731 | 10,60% | -25,28% | - | US$11.044,15 | - |
| 4537 |  Ribus RIB | US$0,008182 | 1,51% | -2,65% | - | US$11.110,40 | - |
| 4538 |  ThreeFold TFT | US$0,01026 | -3,61% | -4,90% | - | US$11.068,19 | - |
| 4539 |  Egoras Credit EGC | US$3,33 | 9,92% | 8,40% | - | US$11.054,70 | - |
| 4540 |  Quartz QTZ | US$0,0003595 | -1,72% | 36,77% | - | US$11.052,12 | - |
| 4541 |  Tribal Finance TRIBL | US$0,9342 | -6,91% | -19,63% | - | US$10.999,12 | - |
| 4542 |  el gato ELGATO | US$0,00003992 | -8,70% | -9,45% | - | US$11.019,10 | - |
| 4543 |  Savage SAVG | US$0,001928 | -0,21% | -6,29% | - | US$10.923,42 | - |
| 4544 |  IntelliSecure Systems ISEC | US$0,03092 | 21,02% | -22,22% | - | US$10.955,85 | - |
| 4545 |  Fungi FUNGI | US$0,003126 | 0,63% | 32,97% | - | US$10.944,91 | - |
| 4546 |  Davincigraph DAVINCI | US$0,007923 | 14,79% | 1,58% | - | US$10.544,80 | - |
| 4547 |  Quby QUBY | US$0,00004360 | -12,93% | -61,66% | - | US$10.915,29 | - |
| 4548 |  BitMEX Token BMEX | US$0,1083 | -2,32% | 2,85% | - | US$10.920,31 | - |
| 4549 |  Conic Finance CNC | US$0,1493 | 0,13% | -18,46% | - | US$10.894,76 | - |
| 4550 |  AlphaScan AI ASCN | US$0,02348 | 1,36% | -3,84% | - | US$10.827,46 | - |
| 4551 |  Crypto Rangers CR | US$0,00002312 | 3,58% | -7,23% | - | US$10.856,78 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.