Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  FINANCIAL TRANSACTION SYSTEM FTS | US$4,30 | 0,04% | 24,07% | - | US$20.061,40 | - |
| 4303 |  Honeyland HXD | US$0,02168 | -0,46% | 7,76% | - | US$19.839,04 | - |
| 4304 |  DODO DODO | US$0,1756 | 12,80% | 5,44% | - | US$19.692,57 | - |
| 4305 |  ELIS XLS | US$0,1000 | -0,02% | -0,81% | - | US$19.886,77 | - |
| 4306 |  AssangeDAO JUSTICE | US$0,0001113 | 23,62% | -24,53% | - | US$19.856,37 | - |
| 4307 |  Convex FXS CVXFXS | US$1,26 | 6,73% | 3,86% | - | US$19.804,90 | - |
| 4308 |  SideShift Token XAI | US$0,1385 | 0,81% | -6,12% | - | US$19.729,97 | - |
| 4309 |  Jerrywifhat JWIF | US$0,0004644 | -9,07% | -3,50% | - | US$19.674,75 | - |
| 4310 |  Crodie CRODIE | US$0,001081 | 13,06% | 3,82% | - | US$19.622,64 | - |
| 4311 |  Ethos Reserve Note ERN | US$0,9790 | -1,02% | -1,52% | - | US$19.537,60 | - |
| 4312 |  sudoswap SUDO | US$0,09581 | -2,59% | -10,50% | - | US$19.631,03 | - |
| 4313 |  Nitro League NITRO | US$0,0006450 | 2,26% | -5,15% | - | US$19.648,43 | - |
| 4314 |  Thales THALES | US$0,1740 | 0,84% | -4,27% | - | US$19.691,90 | - |
| 4315 |  Meme Kombat MK | US$0,07311 | 5,38% | 1,13% | - | US$19.399,20 | - |
| 4316 |  Ridotto RDT | US$0,01083 | -1,29% | -7,98% | - | US$19.322,35 | - |
| 4317 |  ParallelChain XPLL | US$0,01702 | -0,50% | -1,62% | - | US$19.334,91 | - |
| 4318 |  Skycoin SKY | US$0,02520 | -7,37% | -12,00% | - | US$19.258,93 | - |
| 4319 |  AvocadoCoin AVDO | US$249,98 | -19,25% | -75,43% | - | US$23.819,76 | - |
| 4320 |  Iustitia Coin IUS | US$0,000001580 | 3,32% | 21,44% | - | US$19.192,56 | - |
| 4321 |  TURBOCHAIN TBC | US$0,005071 | -0,19% | -1,90% | - | US$19.146,17 | - |
| 4322 |  BeFaster Holder Token BFHT | US$0,001994 | 7,13% | -8,76% | - | US$19.149,15 | - |
| 4323 |  ZetaEarn STZETA | US$0,4815 | 2,57% | 2,25% | - | US$19.092,53 | - |
| 4324 |  MEOW MEOW | US$0,007756 | -2,36% | -0,06% | - | US$18.941,76 | - |
| 4325 |  Welshcorgicoin WELSH | US$0,001834 | 4,78% | 14,35% | - | US$19.083,29 | - |
| 4326 |  TRIO (OrdinalsBot) TRIO | US$0,9539 | 0,06% | -3,68% | - | US$18.868,72 | - |
| 4327 |  CATS CATS | US$0,00001313 | -29,90% | 0,00% | - | US$18.788,72 | - |
| 4328 |  CHEWY CHWY | - | -2,07% | -15,57% | - | US$18.795,93 | - |
| 4329 |  Seedify NFT Space SNFTS | US$0,001976 | -0,49% | -0,79% | - | US$18.784,37 | - |
| 4330 |  LandWu LANDWU | - | 17,50% | 3,27% | - | US$18.773,35 | - |
| 4331 |  Gulf Coin GULF | US$0,009874 | 0,42% | 1,77% | - | US$18.653,58 | - |
| 4332 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002796 | 2,03% | -14,05% | - | US$18.722,64 | - |
| 4333 |  DAO Invest VEST | US$0,002423 | 4,07% | -7,31% | - | US$18.616,49 | - |
| 4334 |  Wrapped Oasys WOAS | US$0,04848 | 14,48% | 6,40% | - | US$17.495,06 | - |
| 4335 |  Ape.lol APE | US$0,0001124 | -1,59% | -19,00% | - | US$18.571,08 | - |
| 4336 |  BETHEL BECX | US$0,04446 | 0,26% | 13,39% | - | US$18.471,03 | - |
| 4337 |  Hiver HIT | US$7,39 | 3,79% | -3,80% | - | US$18.496,80 | - |
| 4338 |  BTEX BTEX | US$0,004860 | -2,63% | -12,27% | - | US$18.406,52 | - |
| 4339 |  GROK 2 GROK2 | US$0,00008909 | 31,58% | 30,74% | - | US$18.383,03 | - |
| 4340 |  Xahau XAH | US$0,03031 | 0,34% | 1,76% | - | US$18.369,17 | - |
| 4341 |  HGEN DAO HGEN | US$0,1826 | -7,68% | -0,37% | - | US$18.101,61 | - |
| 4342 |  Bird Dog BIRDDOG | US$0,000002620 | 8,34% | -41,43% | - | US$18.021,52 | - |
| 4343 |  Baked BAKED | US$0,003448 | 3,23% | -8,22% | - | US$18.021,63 | - |
| 4344 |  GorplesCoin GORPLE | US$0,002229 | 12,63% | -4,21% | - | US$18.017,51 | - |
| 4345 |  HZM Coin HZM | US$0,0004431 | -1,29% | -0,41% | - | US$17.906,03 | - |
| 4346 |  Gold KAU | US$81,20 | 1,41% | 0,83% | - | US$17.875,87 | - |
| 4347 |  MAI MIMATIC | US$0,8926 | 79,79% | 47,78% | - | US$17.810,39 | - |
| 4348 |  4ART Coin 4ART | US$0,001780 | 1,17% | 9,91% | - | US$17.793,52 | - |
| 4349 |  Max MAX | US$0,0001144 | -37,23% | -95,13% | - | US$18.381,04 | - |
| 4350 |  Melania Trump MELANIA | US$0,005638 | 8,69% | -18,13% | - | US$16.502,09 | - |
| 4351 |  ARBUZ ARBUZ | US$0,1152 | 5,21% | 19,00% | - | US$17.690,96 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.