Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  SPONGE SPONGE | US$0,00003407 | -7,54% | -27,39% | - | US$26.359,51 | - |
| 4203 |  Wolf Wif BALLZ | US$0,0001619 | -18,08% | 13,59% | - | US$26.360,35 | - |
| 4204 |  Groyper GROYPER | US$0,01564 | 12,32% | -2,19% | - | US$26.251,55 | - |
| 4205 |  The Rug Game TRG | US$0,00000008000 | -4,74% | -3,98% | - | US$26.215,29 | - |
| 4206 |  Nirvana Chain NAC | US$0,4451 | 3,72% | -0,36% | - | US$26.214,64 | - |
| 4207 |  What in Tarnation? WIT | US$0,0009380 | -5,12% | 45,59% | - | US$25.943,13 | - |
| 4208 |  Peon PEON | - | 36,13% | 50,86% | - | US$26.439,13 | - |
| 4209 |  NASDEX NSDX | US$0,02703 | -2,65% | -2,62% | - | US$26.584,95 | - |
| 4210 |  PESHI PESHI | US$0,000001520 | 10,88% | 7,16% | - | US$25.793,67 | - |
| 4211 |  Secretum SER | US$0,0009975 | 3,61% | -35,85% | - | US$25.940,40 | - |
| 4212 |  Katt Daddy KATT | US$0,00009499 | -11,30% | -25,12% | - | US$25.608,74 | - |
| 4213 |  Nexacore NCO | US$0,01091 | -1,48% | -0,03% | - | US$26.616,11 | - |
| 4214 |  gold coin GC | US$6,00 | -19,33% | -63,60% | - | US$26.162,05 | - |
| 4215 |  Abble AABL | US$0,0009124 | -1,04% | -5,40% | - | US$25.271,35 | - |
| 4216 |  DisChain DIS | US$0,01007 | -2,06% | -18,13% | - | US$25.574,14 | - |
| 4217 |  Angle Protocol EURA | US$1,11 | -0,07% | 0,33% | - | US$25.480,13 | - |
| 4218 |  Andy ANDY | US$0,0001506 | 0,24% | -29,53% | - | US$26.153,03 | - |
| 4219 |  real fast SPEED | US$0,001140 | 0,32% | 21,64% | - | US$25.437,66 | - |
| 4220 |  Roseon ROSX | US$0,005697 | 8,00% | 6,74% | - | US$25.450,80 | - |
| 4221 |  Early Risers EARLY | US$0,002618 | 12,84% | -6,87% | - | US$24.542,04 | - |
| 4222 |  SportsPie PIE | US$0,003001 | -7,98% | 212,58% | - | US$25.979,74 | - |
| 4223 |  Brett On ETH BRETT | US$0,009851 | -3,92% | 4,53% | - | US$25.328,54 | - |
| 4224 |  Play Kingdom PKT | US$2,36 | 0,16% | 0,18% | - | US$25.200,95 | - |
| 4225 |  4TRUMP 4WIN | US$0,07235 | 4,12% | 5,18% | - | US$25.224,13 | - |
| 4226 |  Gold DAO GLDGOV | US$0,04760 | 1,25% | 11,57% | - | US$25.174,83 | - |
| 4227 |  Doric Network DRC | US$0,5976 | 2,86% | 4,52% | - | US$25.165,68 | - |
| 4228 |  TRESTLE TRESTLE | US$0,001083 | -9,43% | -18,67% | - | US$25.054,86 | - |
| 4229 |  Candy Pocket CANDY | US$0,0005188 | 3,70% | -9,83% | - | US$25.026,21 | - |
| 4230 |  Catson CAT | US$0,0004399 | -24,59% | -60,98% | - | US$25.359,63 | - |
| 4231 |  CandleAI CNDL | US$0,006577 | 54,57% | -19,54% | - | US$24.360,41 | - |
| 4232 |  NumberGoUpTech TECH | US$0,00004023 | 2,00% | 9,49% | - | US$25.434,15 | - |
| 4233 |  SIGN SIGN | US$0,001077 | 10,68% | -24,82% | - | US$24.773,64 | - |
| 4234 |  TON Token TON | US$0,1649 | 48,80% | 108,66% | - | US$24.603,80 | - |
| 4235 |  Doge Inu DINU | - | 16,37% | 22,34% | - | US$24.413,93 | - |
| 4236 |  CelebrityCoinV2 CCV2 | US$0,05502 | -1,42% | -22,51% | - | US$24.859,46 | - |
| 4237 |  DOGS Solana DOGS | - | 7,39% | -34,48% | - | US$24.404,93 | - |
| 4238 |  Tonken 314 DAO 314DAO | US$27,39 | 22,26% | 46,07% | - | US$24.394,19 | - |
| 4239 |  Mittens MITTENS | US$0,001129 | 6,94% | 22,17% | - | US$24.274,85 | - |
| 4240 |  Drops DROPS | US$0,2097 | 4,18% | -27,11% | - | US$24.195,99 | - |
| 4241 |  Moonsama SAMA | US$0,005123 | -0,48% | -7,84% | - | US$24.328,18 | - |
| 4242 |  MeromAI AIMR | US$0,002453 | 1,30% | -9,04% | - | US$24.126,03 | - |
| 4243 |  Abyss World AWT | US$0,00002889 | 3,54% | -34,00% | - | US$24.035,79 | - |
| 4244 |  Kmushicoin KTV | US$0,08992 | -18,17% | 59,73% | - | US$24.025,23 | - |
| 4245 |  YouCoin Metaverse (new) UCON | US$38,02 | -2,38% | 9,84% | - | US$23.946,43 | - |
| 4246 |  Crown Sovereign CSOV | US$0,001829 | 13,76% | -27,15% | - | US$23.873,67 | - |
| 4247 |  Ari10 Ari10 | US$0,004952 | 3,80% | 1,53% | - | US$24.077,48 | - |
| 4248 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2048 | -0,61% | -3,86% | - | US$25.072,10 | - |
| 4249 |  OTSea OTSEA | US$0,007439 | 2,43% | -35,90% | - | US$23.846,32 | - |
| 4250 |  AsMatch ASM | US$0,05757 | -2,02% | -12,83% | - | US$23.019,78 | - |
| 4251 |  Vendetta VDT | US$0,02013 | -12,36% | -19,00% | - | US$23.843,72 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.