Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Paper Plane PLANE | US$0,02201 | 19,67% | 10,22% | - | US$33.424,89 | - |
| 4103 |  Stader MaticX MATICX | US$0,4313 | 1,85% | -6,80% | - | US$33.360,45 | - |
| 4104 |  xRocket XROCK | US$0,06596 | 0,22% | -2,66% | - | US$33.386,50 | - |
| 4105 |  Mimo Governance Token MIMO | US$0,004285 | -7,20% | -15,12% | - | US$33.332,46 | - |
| 4106 |  monkeyhaircut MONK | US$0,001977 | 9,49% | -3,16% | - | US$33.080,54 | - |
| 4107 |  Metano METANO | US$0,0001657 | 2,62% | -6,92% | - | US$32.941,05 | - |
| 4108 |  CHEEPEPE CHEEPEPE | US$0,001099 | 39,33% | 71,84% | - | US$32.963,57 | - |
| 4109 |  Bharat Smart Chain Project GNX | US$0,01660 | 1,37% | -5,33% | - | US$32.711,01 | - |
| 4110 |  Protocon PEN | US$0,04609 | 2,23% | -2,06% | - | US$33.008,61 | - |
| 4111 |  Nexus Dubai NXD | US$0,00004045 | 9,29% | 4,44% | - | US$32.676,22 | - |
| 4112 |  PunkCity PUNK | US$1,30 | 8,88% | 25,61% | - | US$32.404,10 | - |
| 4113 |  T-Project TTTU | US$0,001431 | 113,42% | 132,61% | - | US$32.371,81 | - |
| 4114 |  Aree Shards AES | US$0,0001471 | -13,54% | -10,33% | - | US$32.761,43 | - |
| 4115 |  AS Monaco Fan Token ASM | US$0,8922 | 1,19% | -0,91% | - | US$32.146,10 | - |
| 4116 |  Fofar (fofar.io) FOFAR | US$0,000004240 | 28,74% | 10,11% | - | US$32.143,01 | - |
| 4117 |  ApexToken APX | US$0,1578 | 1,13% | -5,95% | - | US$32.888,19 | - |
| 4118 |  Coinbuck BUCK | US$0,00003644 | -27,55% | -34,87% | - | US$31.822,29 | - |
| 4119 |  Pixie PIX | US$0,0001250 | -4,66% | -17,90% | - | US$31.798,82 | - |
| 4120 |  Crypto Tex CTEX | US$0,1751 | 1,48% | -2,74% | - | US$31.617,42 | - |
| 4121 |  Harold HAROLD | US$0,0008844 | 17,35% | -6,63% | - | US$31.124,93 | - |
| 4122 |  Changer CNG | US$0,008420 | 1,02% | 0,74% | - | US$31.592,61 | - |
| 4123 |  Mobile Liquidity MOLI | US$0,08915 | 0,25% | -6,00% | - | US$31.685,49 | - |
| 4124 |  DGI Game DGI | US$0,001048 | 12,08% | 1,66% | - | US$32.383,93 | - |
| 4125 |  DRIP DRIP | US$0,03258 | -24,85% | -42,91% | - | US$31.289,63 | - |
| 4126 |  Leandro Lopes LOPES | US$0,02298 | 4,78% | -16,09% | - | US$30.994,09 | - |
| 4127 |  Space Token SPACE | US$0,009383 | 3,64% | 6,72% | - | US$31.224,91 | - |
| 4128 |  Depression Inu DEPINU | US$0,0001057 | 0,00% | 0,00% | - | US$30.821,44 | - |
| 4129 |  MetaZooMee MZM | US$0,00008623 | 2,76% | -23,07% | - | US$30.959,81 | - |
| 4130 |  fBomb BOMB | US$0,01886 | 4,64% | -1,43% | - | US$31.005,38 | - |
| 4131 |  HNB Protocol HNB | US$0,004137 | -9,32% | -7,43% | - | US$30.839,57 | - |
| 4132 |  Memes Make It Possible MMIP | US$0,0003890 | 22,38% | 16,93% | - | US$31.061,61 | - |
| 4133 |  MIRAI MIRAI | US$0,001864 | 12,11% | 16,74% | - | US$30.741,83 | - |
| 4134 |  ExenPay Token XNP | US$0,2657 | -8,98% | -10,41% | - | US$30.709,14 | - |
| 4135 |  Malinka MLNK | US$0,001604 | 3,30% | 1,88% | - | US$30.722,83 | - |
| 4136 |  xSAUCE XSAUCE | US$0,04331 | 3,88% | 4,52% | - | US$30.642,86 | - |
| 4137 |  LUXO LUXO | US$0,03843 | -3,80% | -2,72% | - | US$30.612,72 | - |
| 4138 |  Waka Flocka FLOCKA | US$0,0004315 | 27,21% | 62,37% | - | US$30.535,39 | - |
| 4139 |  Buttercat BUTT | US$0,002550 | 52,91% | -27,12% | - | US$30.563,04 | - |
| 4140 |  Block Chain People BCP | US$0,01653 | -3,33% | -21,87% | - | US$30.495,29 | - |
| 4141 |  Brainers BRAINERS | US$0,02240 | 4,32% | -18,75% | - | US$30.393,21 | - |
| 4142 |  Loop Network LOOP | US$0,02373 | -1,55% | -15,01% | - | US$30.379,94 | - |
| 4143 |  CrazyRabbit CRAYRABBIT | US$0,06095 | -55,81% | -57,34% | - | US$30.349,47 | - |
| 4144 |  Boomco BOOM | US$0,3018 | 0,01% | 0,04% | - | US$30.212,01 | - |
| 4145 |  SpaceXCoin SPXC | - | 2,82% | 0,71% | - | US$29.952,58 | - |
| 4146 |  Glo Dollar USDGLO | US$0,9992 | -0,12% | -0,15% | - | US$30.088,60 | - |
| 4147 |  JUNO JUNO | US$0,09185 | 5,87% | 1,33% | - | US$30.300,69 | - |
| 4148 |  Baby Solana BABYSOL | US$0,006823 | 7,75% | 60,08% | - | US$30.142,26 | - |
| 4149 |  Open Exchange Token OX | US$0,004311 | 26,30% | 7,39% | - | US$30.012,09 | - |
| 4150 |  Empyreal EMP | US$19,88 | 5,49% | 21,81% | - | US$33.065,57 | - |
| 4151 |  Web3Workx WRKX | US$0,02582 | 2,47% | 8,55% | - | US$29.636,90 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.