Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  BinStarter BSR | US$0,05916 | 1,77% | 16,53% | - | US$52.906,25 | - |
| 3903 |  FaceDAO FACEDAO | - | -1,32% | -16,64% | - | US$52.807,71 | - |
| 3904 |  Equation EQU | US$1,29 | 0,39% | -22,28% | - | US$52.604,84 | - |
| 3905 |  SHIBAAI SHIBAAI | - | -4,97% | -3,88% | - | US$52.430,58 | - |
| 3906 |  OraiDEX ORAIX | US$0,006143 | 3,08% | 7,59% | - | US$52.066,67 | - |
| 3907 |  Shibwifhat SHIB | US$0,002450 | 15,71% | 0,88% | - | US$50.883,43 | - |
| 3908 |  Aegis Ai AEGIS | US$0,007071 | -0,12% | 0,00% | - | US$52.122,88 | - |
| 3909 |  Structure finance STF | US$0,002801 | 2,71% | 0,39% | - | US$52.520,90 | - |
| 3910 |  Weave6 WX | US$0,0003419 | -6,46% | -18,57% | - | US$52.130,40 | - |
| 3911 |  Foxify FOX | US$0,1724 | -0,11% | -11,18% | - | US$51.800,14 | - |
| 3912 |  CoW Protocol COW | US$0,1873 | 2,68% | -6,17% | - | US$50.781,70 | - |
| 3913 |  Iro-Chan IRO | US$0,0001035 | 27,44% | 34,52% | - | US$51.799,42 | - |
| 3914 |  Call of Memes Yachts Club COME | - | 8,68% | -11,07% | - | US$51.796,61 | - |
| 3915 |  XIDR XIDR | US$0,00006444 | -0,71% | 0,25% | - | US$51.571,84 | - |
| 3916 |  Nchart Token CHART | US$0,03581 | 0,58% | -9,79% | - | US$51.659,91 | - |
| 3917 |  PaintSwap BRUSH | US$0,01665 | 26,91% | 28,60% | - | US$51.608,60 | - |
| 3918 |  SmartMesh SMT | US$0,0008002 | 5,14% | -2,89% | - | US$51.598,78 | - |
| 3919 |  Gaga (Pepe) GAGA | - | 3,62% | -19,74% | - | US$51.073,68 | - |
| 3920 |  Smooth Network Solutions Token SNST | US$0,2272 | -0,99% | 5,06% | - | US$51.448,86 | - |
| 3921 |  Governance OHM GOHM | US$3.954,00 | 2,43% | 2,67% | - | US$51.444,19 | - |
| 3922 |  Triton $TRITON | US$0,3460 | 29,41% | -58,02% | - | US$46.677,71 | - |
| 3923 |  COFFEE $COFEEE | US$0,008539 | 2,78% | -4,47% | - | US$51.471,78 | - |
| 3924 |  BabyChita BCT | US$0,00002828 | 1,32% | 17,16% | - | US$53.935,92 | - |
| 3925 |  Paribu Net PRB | US$0,3123 | 1,08% | 2,25% | - | US$51.133,54 | - |
| 3926 |  Mineral MNR | US$0,0004094 | -4,90% | -18,51% | - | US$47.846,94 | - |
| 3927 |  REBORN REBD | US$0,005788 | -0,01% | 1,39% | - | US$51.163,06 | - |
| 3928 |  Roko ROKO | US$0,00001807 | 9,06% | 10,49% | - | US$50.835,09 | - |
| 3929 |  Realm REALM | US$0,0009101 | -1,32% | -14,68% | - | US$50.620,59 | - |
| 3930 |  Riser RIS | US$0,1205 | -0,91% | -6,06% | - | US$50.696,70 | - |
| 3931 |  Kenshi KNS | US$0,03064 | -0,38% | -13,57% | - | US$50.425,03 | - |
| 3932 |  bitFloki BFLOKI | US$0,0000005200 | 0,96% | -0,78% | - | US$51.087,32 | - |
| 3933 |  Changex CHANGE | US$0,003470 | 0,08% | 1,98% | - | US$50.317,18 | - |
| 3934 |  BitBook BBT | US$0,0008419 | 2,83% | -3,21% | - | US$50.408,24 | - |
| 3935 |  FAVOR FAVR | US$0,003484 | -2,66% | -1,00% | - | US$49.922,07 | - |
| 3936 |  Super Athletes Token SAT | US$0,002089 | 0,67% | 2,49% | - | US$50.333,60 | - |
| 3937 |  Smart Game Finance SMART | US$0,002172 | -1,28% | -1,43% | - | US$50.095,73 | - |
| 3938 |  Nexalt XLT | US$0,001157 | 0,67% | 1,10% | - | US$51.221,77 | - |
| 3939 |  CFX Quantum CFXQ | US$0,004532 | -0,72% | -0,58% | - | US$50.009,39 | - |
| 3940 |  SATOSHI•NAKAMOTO 丰 | US$0,3703 | -2,51% | -3,06% | - | US$50.379,57 | - |
| 3941 |  QMALL TOKEN QMALL | US$0,01998 | 11,56% | 22,02% | - | US$50.175,87 | - |
| 3942 |  ViCA Token VICA | US$0,02230 | 0,13% | -7,18% | - | US$50.042,05 | - |
| 3943 |  BitciX BTX | US$0,05997 | -2,99% | -3,22% | - | US$50.268,58 | - |
| 3944 |  Calvaria: Duels of Eternity RIA | US$0,0009884 | 1,04% | -6,85% | - | US$49.479,81 | - |
| 3945 |  cats (Ordinals) cats | US$0,001000 | -8,84% | 99,40% | - | US$49.303,84 | - |
| 3946 |  HeadStarter HST | US$0,009194 | 3,84% | 1,73% | - | US$49.441,18 | - |
| 3947 |  Ginoa GINOA | US$0,04213 | 24,98% | 11,16% | - | US$49.176,57 | - |
| 3948 |  LET HIM COOK COOK | US$0,001959 | 13,11% | -2,88% | - | US$49.296,33 | - |
| 3949 |  Bitcoin TRC20 BTCT | US$57.317,10 | 4,78% | -2,52% | - | US$48.937,38 | - |
| 3950 |  EurocoinToken ECTE | US$0,07900 | 4,01% | -4,14% | - | US$48.723,36 | - |
| 3951 |  White Whale WHALE | US$0,003812 | 3,84% | -3,26% | - | US$48.801,06 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.