Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  ZigZag ZZ | US$0,002498 | -13,31% | -14,53% | - | US$29.848,64 | - |
| 4153 |  Wrapped BounceBit WBB | US$0,3205 | 6,14% | 12,44% | - | US$29.389,46 | - |
| 4154 |  MASHIDA MSHD | US$0,002612 | -1,35% | -4,26% | - | US$29.830,82 | - |
| 4155 |  ATO+ ATOPLUS | US$0,3101 | -1,82% | 11,96% | - | US$29.791,89 | - |
| 4156 |  VeraOne VRO | US$81,21 | 0,68% | -1,81% | - | US$29.770,38 | - |
| 4157 |  Katchu Coin KATCHU | US$0,004256 | 5,47% | -10,55% | - | US$29.590,80 | - |
| 4158 |  Resistance Girl REGI | US$0,007893 | 6,98% | 7,08% | - | US$29.586,73 | - |
| 4159 |  The Resistance Cat RECA | US$0,2436 | 24,35% | 14,89% | - | US$29.496,78 | - |
| 4160 |  AarmaChain ARMA | US$2,69 | 0,27% | -1,18% | - | US$29.346,55 | - |
| 4161 |  Layerium LYUM | US$0,002662 | 3,25% | -0,05% | - | US$29.470,95 | - |
| 4162 |  KridaFans KRIDA | US$0,006328 | 0,07% | 0,10% | - | US$29.110,04 | - |
| 4163 |  SPURDO SPURDO | US$0,002073 | 14,73% | 45,94% | - | US$29.189,82 | - |
| 4164 |  Hemera HEM | US$0,0004749 | 1,30% | -5,96% | - | US$29.160,47 | - |
| 4165 |  Law Of Attraction LOA | US$0,02124 | -11,49% | -11,59% | - | US$29.285,38 | - |
| 4166 |  WEEX Token WXT | US$0,01117 | 1,18% | -2,01% | - | US$29.112,59 | - |
| 4167 |  Donald Trump TRUMP2024 | - | 0,82% | -4,73% | - | US$28.995,22 | - |
| 4168 |  Overnight USDC+ USDC+ | US$1,00 | 0,19% | 0,16% | - | US$28.985,94 | - |
| 4169 |  DuckDAO DD | US$0,3565 | -0,33% | -14,13% | - | US$28.378,47 | - |
| 4170 |  Nuklai NAI | US$0,002626 | -2,39% | -10,11% | - | US$28.294,29 | - |
| 4171 |  Peepo PEEPO | US$0,00000001000 | 3,21% | -0,31% | - | US$28.161,39 | - |
| 4172 |  WingRiders Governance Token WRT | US$0,01803 | 2,15% | 3,56% | - | US$28.158,98 | - |
| 4173 |  Graphite Protocol GP | US$0,08876 | 7,68% | -10,58% | - | US$28.144,57 | - |
| 4174 |  Decentralized Music Chain DMCC | US$0,01290 | -13,99% | -55,04% | - | US$28.106,95 | - |
| 4175 |  JD Vance VANCE | US$0,000002520 | 25,70% | 16,78% | - | US$27.945,69 | - |
| 4176 |  Predict Crypto PREAI | US$0,0004660 | 29,78% | 32,50% | - | US$27.949,13 | - |
| 4177 |  SmartHoldem STH | US$0,004097 | -0,20% | -3,65% | - | US$27.928,94 | - |
| 4178 |  Ageio Stagnum AGT | US$0,0008892 | -0,32% | -0,80% | - | US$27.720,02 | - |
| 4179 |  JK Coin JK | US$0,04674 | 15,95% | -8,77% | - | US$27.719,87 | - |
| 4180 |  Jackal Protocol JKL | US$0,1597 | 9,19% | 3,79% | - | US$27.673,99 | - |
| 4181 |  Joltify JOLT | US$0,02231 | 7,90% | -13,27% | - | US$26.998,37 | - |
| 4182 |  Fuzion FUZN | US$0,008621 | -9,06% | 4,49% | - | US$27.408,90 | - |
| 4183 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004170 | -0,16% | -4,37% | - | US$27.007,21 | - |
| 4184 |  AptosLaunch Token ALT | US$0,009249 | -6,17% | 6,24% | - | US$27.163,32 | - |
| 4185 |  Mythos MYTH | US$0,1931 | 2,22% | 6,02% | - | US$27.146,64 | - |
| 4186 |  Exen Coin EXEN | US$0,2270 | 1,74% | -3,27% | - | US$27.048,73 | - |
| 4187 |  NatronZ NCOIN | US$0,02900 | 17,54% | 25,32% | - | US$26.998,44 | - |
| 4188 |  Warped Games WARPED | US$0,001014 | 3,48% | -11,03% | - | US$26.952,00 | - |
| 4189 |  VectorChat.ai CHAT | US$0,03152 | -0,82% | -10,15% | - | US$26.929,36 | - |
| 4190 |  DopaMeme DOPA | US$0,0004032 | 4,91% | 3,66% | - | US$25.933,83 | - |
| 4191 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,13 | -1,16% | -11,24% | - | US$26.865,32 | - |
| 4192 |  Neuron NRN | US$0,02403 | 2,69% | -12,38% | - | US$26.881,76 | - |
| 4193 |  Jupiter JUP | US$0,001204 | 21,70% | 110,36% | - | US$28.447,14 | - |
| 4194 |  Aussie Digital AUD | US$0,01560 | -0,59% | -0,37% | - | US$27.491,28 | - |
| 4195 |  Jagotrack $JAGO | US$0,0001742 | -33,51% | -7,62% | - | US$26.729,61 | - |
| 4196 |  LIGO LIGO | US$0,000002860 | 8,41% | 0,18% | - | US$27.135,08 | - |
| 4197 |  AI PIN AI | US$0,01754 | 2,64% | -6,71% | - | US$26.534,55 | - |
| 4198 |  WeWillRugYou WWRY | US$0,0004269 | 1,18% | -31,99% | - | US$26.553,51 | - |
| 4199 |  Best Patent BPT | US$0,08289 | -0,02% | -0,08% | - | US$26.528,64 | - |
| 4200 |  Ethereumdog ETHDOG | US$0,00005377 | 58,35% | -31,48% | - | US$26.572,78 | - |
| 4201 |  Nodewaves NWS | US$0,001785 | -1,51% | -7,38% | - | US$26.232,24 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.