Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Nettensor NAO | US$0,01375 | -11,52% | -29,74% | - | US$149.233 | - |
| 3402 |  Matt Furie's Mellow Man MELLOW | US$0,1055 | 7,85% | -23,42% | - | US$147.972 | - |
| 3403 |  Wall Street Baby WSB | US$0,00000001000 | -2,98% | -9,11% | - | US$146.596 | - |
| 3404 |  Gold Fever NGL | US$0,04817 | -0,03% | -1,42% | - | US$147.531 | - |
| 3405 |  MetaDAO META | US$2.026,60 | -10,00% | 1,01% | - | US$145.862 | - |
| 3406 |  Elon Trump ET | US$0,00000005000 | -2,90% | -8,87% | - | US$147.108 | - |
| 3407 |  Baby Bitcoin BBTC | US$0,0008911 | 2,06% | 4,63% | - | US$146.116 | - |
| 3408 |  Vitreus WVTRS | US$0,03733 | -0,23% | -1,85% | - | US$145.042 | - |
| 3409 |  eCredits ECS | US$0,003156 | 5,86% | -77,74% | - | US$144.483 | - |
| 3410 |  AxonDAO Governance Token AXGT | US$0,1206 | 16,13% | 7,72% | - | US$145.516 | - |
| 3411 |  Bobo The Bear BOBO | US$0,0000007100 | 186,07% | 191,05% | - | US$144.847 | - |
| 3412 |  Liqwid Finance LQ | US$0,7564 | 1,79% | 3,06% | - | US$144.194 | - |
| 3413 |  Stonks STONKS | US$0,000005970 | -2,92% | 4,02% | - | US$144.686 | - |
| 3414 |  VOPO VOPO | US$0,00000006000 | 0,59% | -9,48% | - | US$148.263 | - |
| 3415 |  BORED BORED | US$0,0008648 | 3,22% | -7,92% | - | US$142.919 | - |
| 3416 |  Unibit UIBT | US$0,0003899 | -0,59% | -5,05% | - | US$142.701 | - |
| 3417 |  RWT TOKEN RWT | US$0,00005249 | -39,83% | -49,33% | - | US$143.373 | - |
| 3418 |  PepeBull BEEF | - | -0,24% | -11,34% | - | US$142.776 | - |
| 3419 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,01% | -1,03% | - | US$142.278 | - |
| 3420 |  AngelBlock THOL | US$0,006702 | 11,45% | -0,74% | - | US$141.047 | - |
| 3421 |  Open Meta City OMZ | US$0,2204 | -0,10% | -6,22% | - | US$141.074 | - |
| 3422 |  Mistery On Cro MERY | US$0,00001079 | 5,82% | 8,74% | - | US$141.298 | - |
| 3423 |  Maek Amuruca Graet Agun MAGA | US$0,00009057 | -1,34% | 68,65% | - | US$141.432 | - |
| 3424 |  The Big Guy BGUY | US$0,00003023 | -2,19% | -16,74% | - | US$140.848 | - |
| 3425 |  GM Holding GM | US$0,00008108 | 0,25% | -1,79% | - | US$140.127 | - |
| 3426 |  Skillful AI SKAI | US$0,06117 | -5,58% | -25,78% | - | US$141.494 | - |
| 3427 |  TOMCoin TOM | US$0,0003421 | 11,39% | 0,00% | - | US$140.733 | - |
| 3428 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001210 | -83,96% | -65,48% | - | US$138.477 | - |
| 3429 |  Taproot Exchange TAPROOT | US$0,002178 | 4,57% | -3,26% | - | US$137.207 | - |
| 3430 |  Seal SEAL | US$0,7914 | 5,49% | -22,65% | - | US$145.004 | - |
| 3431 |  $REFLECT $REFLECT | US$0,0001167 | 0,01% | 0,03% | - | US$137.319 | - |
| 3432 |  RoboFi VICS | US$0,02970 | 1,73% | 1,29% | - | US$137.227 | - |
| 3433 |  NetZero NZERO | US$0,0004515 | -3,56% | 12,03% | - | US$136.887 | - |
| 3434 |  Airbloc ABL | US$0,001072 | 4,38% | -3,24% | - | US$136.260 | - |
| 3435 |  FORE Protocol FORE | US$0,007083 | -1,12% | -9,31% | - | US$136.415 | - |
| 3436 |  MAGA: Fight for Trump TRUMPCOIN | US$0,002671 | 8,02% | -1,81% | - | US$135.697 | - |
| 3437 |  BTAF token BTAF | US$0,07032 | 5,24% | -0,55% | - | US$135.440 | - |
| 3438 |  Bellscoin BEL | US$0,6072 | -0,04% | -36,89% | - | US$133.859 | - |
| 3439 |  Metahorse Unity MUNITY | US$0,007013 | 3,03% | -10,09% | - | US$134.114 | - |
| 3440 |  MaziMatic MAZI | US$0,0005964 | 2,42% | -6,80% | - | US$134.021 | - |
| 3441 |  Stonks STONKS | US$0,0001206 | -0,05% | -0,03% | - | US$133.707 | - |
| 3442 |  xx network XX | US$0,04912 | 1,44% | -0,54% | - | US$133.947 | - |
| 3443 |  Kangamoon KANG | US$0,003813 | -8,99% | -8,84% | - | US$133.824 | - |
| 3444 |  Silver Token XAGX | US$28,40 | 1,84% | -0,74% | - | US$133.561 | - |
| 3445 |  SMART SMART | US$0,002181 | 0,45% | 0,09% | - | US$133.157 | - |
| 3446 |  Truflation TRUF | US$0,07396 | -0,93% | -11,66% | - | US$131.475 | - |
| 3447 |  Mahabibi Bin Solman MBS | US$0,00005783 | 0,03% | 0,05% | - | US$132.352 | - |
| 3448 |  Idexo Token IDO | US$0,02581 | 0,01% | -2,61% | - | US$132.272 | - |
| 3449 |  Youclout YCT | US$0,00004862 | -0,60% | -7,58% | - | US$131.597 | - |
| 3450 |  Beers BEER | US$0,000002750 | 51,63% | -99,96% | - | US$129.399 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.