Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Guacamole GUAC | US$0,00000005000 | 4,55% | 3,02% | - | US$214.101 | - |
| 3252 |  Payslink PAYS | US$0,005604 | 1,03% | -26,47% | - | US$216.186 | - |
| 3253 |  RealLink REAL | US$0,006472 | -7,56% | -20,88% | - | US$216.090 | - |
| 3254 |  AZ BANC SERVICES ABS | US$4,08 | 2,01% | -1,65% | - | US$215.285 | - |
| 3255 |  Houdini Swap LOCK | US$0,2721 | -2,27% | -8,95% | - | US$211.178 | - |
| 3256 |  Celo Brazilian Real CREAL | US$0,1784 | 0,84% | 0,97% | - | US$211.297 | - |
| 3257 |  INSC (Ordinals) INSC | US$0,1323 | 29,67% | 10,95% | - | US$218.031 | - |
| 3258 |  AndyBlast ANDY | US$0,05223 | -0,25% | -22,79% | - | US$210.756 | - |
| 3259 |  Solo King SKING | US$0,000002860 | 3,15% | 1,16% | - | US$209.529 | - |
| 3260 |  dogi DOGI | US$1,15 | 8,62% | -5,43% | - | US$211.933 | - |
| 3261 |  Octavia AI VIA | US$0,06058 | 0,51% | -22,60% | - | US$210.111 | - |
| 3262 |  HARRIS DOGS DOGS | US$0,00008377 | 99,75% | -92,90% | - | US$208.198 | - |
| 3263 |  TieDan TIEDAN | US$0,0001650 | -2,43% | -9,92% | - | US$209.540 | - |
| 3264 |  Rosa Inu ROSA | US$0,002942 | -3,21% | -17,28% | - | US$209.629 | - |
| 3265 |  Chefdotfun CHEF | US$0,01833 | -14,41% | 0,00% | - | US$211.711 | - |
| 3266 |  4-CHAN 4CHAN | - | 0,20% | -5,15% | - | US$207.968 | - |
| 3267 |  Towelie TOWELI | US$0,0003615 | -0,68% | 3,13% | - | US$207.897 | - |
| 3268 |  Renq Finance RENQ | US$0,007641 | 0,66% | -19,32% | - | US$209.539 | - |
| 3269 |  Genesys GSYS | US$0,09036 | 2,25% | 1,32% | - | US$208.148 | - |
| 3270 |  Virtual Tourist VT | US$0,008287 | 6,14% | -3,40% | - | US$208.675 | - |
| 3271 |  QToken QTO | US$0,1144 | 1,25% | -5,02% | - | US$207.782 | - |
| 3272 |  Work X WORK | US$0,09356 | -0,48% | -4,81% | - | US$206.613 | - |
| 3273 |  Devomon EVO | US$0,0005846 | -2,95% | -14,51% | - | US$209.628 | - |
| 3274 |  SoonVerse SOON | US$0,004265 | -17,98% | -22,41% | - | US$209.380 | - |
| 3275 |  Runesterminal RUNI | US$0,5912 | -0,62% | -12,26% | - | US$205.352 | - |
| 3276 |  Ponzio The Cat PONZIO | US$97.782,29 | 24,46% | 182,39% | - | US$203.433 | - |
| 3277 |  Michi MICHI | US$0,0005641 | 98,77% | -65,72% | - | US$204.508 | - |
| 3278 |  Emorya Finance EMR | US$0,004783 | 55,35% | 98,90% | - | US$199.565 | - |
| 3279 |  Axiome AXM | US$0,1642 | -6,00% | -2,28% | - | US$203.641 | - |
| 3280 |  C4E C4E | US$0,04501 | -1,09% | -3,54% | - | US$199.916 | - |
| 3281 |  Evulus Token EVU | US$0,003861 | 0,01% | -5,36% | - | US$199.733 | - |
| 3282 |  XNET Mobile XNET | US$0,1429 | 0,10% | 14,90% | - | US$199.192 | - |
| 3283 |  EXIT Designer Token EXIT | US$3,17 | 1,17% | 3,04% | - | US$198.346 | - |
| 3284 |  lilpump LILPUMP | US$0,0009253 | 18,80% | 8,25% | - | US$199.246 | - |
| 3285 |  Coinmetro Token XCM | US$0,03521 | 4,30% | 5,28% | - | US$199.755 | - |
| 3286 |  Gigacat (gigacatsol.net) GCAT | US$0,0004074 | 16,80% | -39,71% | - | US$196.237 | - |
| 3287 |  FluidTokens FLDT | US$0,07293 | 1,95% | -17,97% | - | US$198.036 | - |
| 3288 |  Chinu CHINU | US$0,0001690 | 11,34% | -27,87% | - | US$197.047 | - |
| 3289 |  Humans.ai HEART | US$0,007361 | 0,41% | -8,67% | - | US$195.235 | - |
| 3290 |  All Street Bets BETS | US$0,0001105 | 0,83% | -9,71% | - | US$196.965 | - |
| 3291 |  Sweeptoken SWEEP | - | -9,29% | -32,74% | - | US$194.109 | - |
| 3292 |  Partisia Blockchain MPC | US$0,1026 | 2,88% | -0,07% | - | US$194.141 | - |
| 3293 |  Electric Vehicle Direct Currency EVDC | US$0,00001422 | -0,61% | -3,17% | - | US$193.863 | - |
| 3294 |  Global Commercial Business GCB | US$0,2491 | -0,06% | -1,45% | - | US$193.897 | - |
| 3295 |  XDAO XDAO | US$0,2970 | 4,62% | -3,30% | - | US$194.117 | - |
| 3296 |  Scotty The Ai SCOTTY | US$0,001458 | -7,02% | -19,92% | - | US$192.779 | - |
| 3297 |  ZynCoin ZYN | US$0,02139 | 8,69% | 0,00% | - | US$193.450 | - |
| 3298 |  Oracle Cat ORACLE | US$0,001101 | 1,33% | -8,97% | - | US$191.790 | - |
| 3299 |  Icrypex token ICPX | US$1,08 | 1,88% | -5,30% | - | US$191.450 | - |
| 3300 |  Ecoin Finance ECOIN | US$0,001323 | -3,05% | -5,42% | - | US$190.512 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.