Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EMAIL Token EMT | US$0,02002 | 1,89% | 2,59% | - | US$129.453 | - |
| 3452 |  KTX.Finance KTC | US$0,1482 | 3,09% | -3,35% | - | US$132.825 | - |
| 3453 |  SAFE(AnWang) SAFE | US$4,18 | -0,31% | -3,37% | - | US$131.615 | - |
| 3454 |  Solala SOLALA | US$0,0001885 | -8,48% | -8,48% | - | US$131.167 | - |
| 3455 |  Pontoon TOON | US$0,0006084 | 0,17% | -5,72% | - | US$131.353 | - |
| 3456 |  AstroPepeX APX | US$0,00008628 | 7,83% | -22,34% | - | US$130.582 | - |
| 3457 |  Agoric BLD | US$0,05584 | 8,31% | 4,93% | - | US$126.716 | - |
| 3458 |  SpacePi (ETH) SPACEPI | - | 0,95% | -6,77% | - | US$130.875 | - |
| 3459 |  Note NOTE | US$1,01 | 0,35% | 8,58% | - | US$130.333 | - |
| 3460 |  Kolt KOLT | US$0,0008467 | 0,56% | -29,70% | - | US$130.235 | - |
| 3461 |  Nova finance NOVA | US$0,007542 | -5,27% | -7,23% | - | US$129.422 | - |
| 3462 |  Donald Trump TRUMP | US$0,002264 | 40,14% | 14,77% | - | US$129.546 | - |
| 3463 |  Port Finance PORT | US$0,003501 | 0,01% | 0,03% | - | US$129.132 | - |
| 3464 |  Euro Shiba Inu EShib | - | 61,99% | 90,35% | - | US$130.893 | - |
| 3465 |  WorldCoin WDC WDC | US$0,0000001600 | 3,39% | 3,08% | - | US$129.728 | - |
| 3466 |  Advanced Project AUC | US$0,04734 | 92,02% | 6,48% | - | US$137.731 | - |
| 3467 |  GoGoPool GGP | US$4,67 | 5,55% | 8,65% | - | US$128.562 | - |
| 3468 |  WINR Protocol WINR | US$0,03642 | 0,95% | -0,66% | - | US$128.382 | - |
| 3469 |  RefundCoin RFD | US$0,000003500 | 3,87% | -5,35% | - | US$127.672 | - |
| 3470 |  Father Of Meme: Origin FOMO | US$0,0001580 | 0,01% | 0,03% | - | US$126.890 | - |
| 3471 |  Huobi Dog WOOF | US$0,00005102 | -68,07% | -93,86% | - | US$135.883 | - |
| 3472 |  Axioma Token AXT | US$1,96 | -0,58% | -40,45% | - | US$126.478 | - |
| 3473 |  Safle SAFLE | US$0,004507 | -0,08% | -9,59% | - | US$126.793 | - |
| 3474 |  Gamia GIA | US$0,00001140 | 3,65% | -2,53% | - | US$126.770 | - |
| 3475 |  Giko Cat GIKO | US$0,3169 | 20,97% | 11,61% | - | US$124.371 | - |
| 3476 |  Kollectiv KOL | US$0,02355 | 0,84% | -11,40% | - | US$125.704 | - |
| 3477 |  Giveth GIV | US$0,005792 | 5,09% | -3,68% | - | US$124.603 | - |
| 3478 |  CorgiAI CORGIAI | US$0,0005722 | 0,73% | -5,92% | - | US$125.773 | - |
| 3479 |  $GAME Token GAME | US$0,01831 | -8,17% | -17,07% | - | US$125.436 | - |
| 3480 |  Jen-Hsun Huang JHH | US$0,0000008300 | 1,27% | -6,46% | - | US$124.932 | - |
| 3481 |  Grok Cat GROKCAT | US$0,0004762 | 39,79% | 42,29% | - | US$124.478 | - |
| 3482 |  Fine FINE | - | 1,76% | -9,24% | - | US$123.663 | - |
| 3483 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,59% | -3,37% | - | US$124.478 | - |
| 3484 |  NexQloud NXQ | US$33,11 | 0,01% | 0,03% | - | US$123.525 | - |
| 3485 |  SoMon OWO | US$0,02475 | 1,71% | 11,36% | - | US$122.857 | - |
| 3486 |  XOXNO XOXNO | US$0,06157 | 5,73% | -42,76% | - | US$123.512 | - |
| 3487 |  Karbun KBC | US$2,85 | 0,19% | 0,77% | - | US$122.513 | - |
| 3488 |  SKPANAX SKX | US$0,2102 | 1,25% | 4,21% | - | US$122.434 | - |
| 3489 |  American Coin USA | US$0,0000003600 | 7,03% | 3,36% | - | US$122.286 | - |
| 3490 |  Fantaverse UT | US$0,003379 | 5,79% | -9,27% | - | US$121.048 | - |
| 3491 |  CANTO CANTO | US$0,01806 | 5,40% | 64,00% | - | US$120.759 | - |
| 3492 |  Finceptor FINC | US$0,03607 | -0,29% | -2,78% | - | US$120.789 | - |
| 3493 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.388,51 | 1,88% | -6,66% | - | US$120.847 | - |
| 3494 |  OwlDAO OWL | US$0,001646 | 13,05% | -38,93% | - | US$120.402 | - |
| 3495 |  MollarsToken MOLLARS | US$0,1104 | 3,10% | -8,75% | - | US$120.219 | - |
| 3496 |  Hermes Protocol HERMES | US$0,01389 | 24,18% | -0,86% | - | US$119.668 | - |
| 3497 |  THORWallet TGT | US$0,02625 | 5,44% | 28,08% | - | US$118.470 | - |
| 3498 |  EnviDa EDAT | US$0,02897 | 0,56% | 0,66% | - | US$121.506 | - |
| 3499 |  Vera VERA | US$0,0002461 | 0,01% | -13,35% | - | US$117.994 | - |
| 3500 |  GROOVE GROOVE | US$0,0003361 | -0,92% | -13,82% | - | US$120.448 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.