Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ellipsis EPX | US$0,00001242 | 0,99% | -22,13% | US$930.665 | US$69.606,48 | 74.927.997.943 EPX |
| 1752 |  OpenDAO SOS | US$0,00000001000 | 8,96% | 3,85% | US$937.717 | US$139.125 | 100.000.000.000.000 SOS |
| 1753 |  UniLayer LAYER | US$0,03383 | 4,06% | -7,28% | US$934.301 | US$235.480 | 27.618.741 LAYER |
| 1754 |  hiPENGUINS HIPENGUINS | US$0,02182 | 8,39% | -6,73% | US$933.619 | US$9.878,46 | 42.790.000 HIPENGUINS |
| 1755 |  Alvara Protocol ALVA | US$0,06832 | 7,71% | 9,52% | US$928.393 | US$229.082 | 13.588.879 ALVA |
| 1756 |  Calamari Network KMA | US$0,0003256 | -3,25% | -4,23% | US$929.703 | US$7.062,96 | 2.855.618.728 KMA |
| 1757 |  Laqira Protocol LQR | US$0,01138 | 2,09% | 2,29% | US$929.189 | US$3.928,00 | 81.623.663 LQR |
| 1758 |  Meme Ai MEMEAI | US$0,001274 | -2,24% | -7,52% | US$927.608 | US$304.323 | 728.043.731 MEMEAI |
| 1759 |  Soyjak SOY | US$0,001003 | -14,03% | -30,09% | US$928.930 | US$43.473,13 | 926.557.989 SOY |
| 1760 |  FIBOS FO | US$0,0008503 | -2,53% | -5,62% | US$911.170 | US$9.811,21 | 1.071.593.128 FO |
| 1761 |  Thorstarter XRUNE | US$0,01133 | 8,08% | -2,50% | US$913.828 | US$14.159,46 | 80.689.454 XRUNE |
| 1762 |  OneFinity ONE | US$0,2088 | 7,29% | 3,18% | US$912.665 | US$24.558,18 | 4.371.636 ONE |
| 1763 |  Galaxis GALAXIS | US$0,002801 | 5,28% | -1,73% | US$906.420 | US$1.528.737 | 323.617.938 GALAXIS |
| 1764 |  Tokoin TOKO | US$0,0004872 | 6,30% | -3,32% | US$911.498 | US$73.706,88 | 1.870.917.323 TOKO |
| 1765 |  Sperax USD USDs | US$1,00 | 0,06% | 0,02% | US$899.068 | US$9.203,53 | 898.946 USDs |
| 1766 |  Wicrypt WNT | US$0,03438 | -5,92% | -2,88% | US$898.088 | US$155.710 | 26.124.772 WNT |
| 1767 |  Hiblocks HIBS | US$0,00008895 | 0,05% | 3,09% | US$897.140 | US$1.316,40 | 10.086.444.804 HIBS |
| 1768 |  VisionGame VISION | US$0,001631 | 2,82% | -4,97% | US$897.143 | US$257.561 | 550.000.000 VISION |
| 1769 |  DexToro DTORO | US$0,3254 | -1,93% | 17,69% | US$892.335 | US$7.826,53 | 2.742.264 DTORO |
| 1770 |  Bware INFRA | US$0,2149 | 1,59% | -2,07% | US$887.930 | US$114.722 | 4.130.897 INFRA |
| 1771 |  BABYTRUMP BABYTRUMP | US$0,02459 | -12,04% | 4,85% | US$887.167 | US$23.107,84 | 36.080.445 BABYTRUMP |
| 1772 |  MeowCat MEOW | US$0,008861 | 2,11% | 3,34% | US$886.085 | US$3.329,96 | 100.000.000 MEOW |
| 1773 |  Streamity STM | US$0,02445 | 3,43% | -5,31% | US$879.911 | - | 35.987.749 STM |
| 1774 |  Seascape Crowns CWS | US$0,1838 | 6,29% | -5,45% | US$891.754 | US$396.572 | 4.852.052 CWS |
| 1775 |  Lympo LYM | US$0,001052 | 2,89% | -16,92% | US$869.492 | US$72.518,22 | 826.672.979 LYM |
| 1776 |  PEAKDEFI PEAK | US$0,0005241 | 3,73% | 7,10% | US$868.811 | US$283,09 | 1.657.740.019 PEAK |
| 1777 |  AurusX AX | US$0,3034 | 0,23% | 14,81% | US$865.944 | US$49.371,97 | 2.853.891 AX |
| 1778 |  Veritise VTS | US$0,003842 | -0,12% | -7,20% | US$860.811 | US$66.355,70 | 224.055.263 VTS |
| 1779 |  TiFi Token TIFI | US$0,00000001000 | 1,88% | -2,76% | US$860.022 | US$124.413 | 78.437.208.676.359 TIFI |
| 1780 |  ChainGuardians CGG | US$0,01396 | -3,81% | -10,39% | US$858.140 | US$2.019,03 | 61.478.209 CGG |
| 1781 |  Reflexer Ungovernance Token FLX | US$4,38 | 4,63% | 48,83% | US$849.521 | US$13.072,33 | 193.796 FLX |
| 1782 |  Element ELMT | US$0,0004941 | 4,42% | -5,99% | US$857.149 | US$90.985,90 | 1.734.830.085 ELMT |
| 1783 |  suterusu SUTER | US$0,0002210 | 1,04% | -2,06% | US$852.100 | US$111.309 | 3.855.040.000 SUTER |
| 1784 |  Monsta Infinite MONI | US$0,005389 | 5,43% | -10,70% | US$847.709 | US$179.175 | 157.300.616 MONI |
| 1785 |  DADDY TRUMP TADDY | US$0,001079 | 32,41% | -29,32% | US$845.089 | US$91.768,02 | 783.361.970 TADDY |
| 1786 |  Vestate VES | US$0,005879 | 6,09% | 10,41% | US$844.787 | US$178.905 | 143.700.000 VES |
| 1787 |  Vexanium VEX | US$0,001150 | 2,21% | 11,23% | US$843.767 | US$12.708,78 | 733.642.279 VEX |
| 1788 |  Dingocoin DINGO | US$0,000007660 | -0,84% | -9,33% | US$840.923 | US$165.013 | 109.839.168.750 DINGO |
| 1789 |  HyperCash HC | US$0,01866 | -0,84% | -6,25% | US$841.053 | US$26.856,03 | 45.071.909 HC |
| 1790 |  GoCrypto Token GOC | US$0,003411 | 1,80% | 5,93% | US$836.630 | US$123.996 | 245.278.438 GOC |
| 1791 |  Pillar PLR | US$0,003196 | 1,97% | -9,28% | US$828.894 | US$123,96 | 259.348.201 PLR |
| 1792 |  SafeBlast BLAST | - | 24,94% | 86,23% | US$827.081 | US$8,20 | 175.553.096.633.449 BLAST |
| 1793 |  Heroes Chained HEC | US$0,01622 | -4,01% | -15,29% | US$826.448 | US$171.443 | 50.938.444 HEC |
| 1794 |  MintMe.com Coin MINTME | US$0,004451 | 0,01% | 0,55% | US$826.102 | US$9,32 | 185.590.144 MINTME |
| 1795 |  Edgeware EDG | US$0,0001301 | 1,58% | -10,29% | US$825.953 | US$366.501 | 6.350.167.832 EDG |
| 1796 |  DAFI Protocol DAFI | US$0,0007466 | 8,24% | 2,17% | US$821.962 | US$29.453,65 | 1.100.988.964 DAFI |
| 1797 |  CatSolHat SOLCAT | US$0,01240 | 9,04% | 12,32% | US$820.430 | US$22.475,42 | 66.158.964 SOLCAT |
| 1798 |  Internet of Energy Network IOEN | US$0,002572 | 18,26% | 24,64% | US$815.400 | US$16.368,97 | 317.051.435 IOEN |
| 1799 |  Kaizen Finance KZEN | US$0,001901 | 0,03% | -0,35% | US$815.177 | US$68.738,00 | 428.755.594 KZEN |
| 1800 |  PLATINCOIN PLC | US$0,1629 | 0,01% | 0,03% | US$814.835 | US$29,33 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.