Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tap XTP | US$0,001052 | 1,15% | -3,19% | US$1.296.244 | US$43.002,28 | 1.231.911.016 XTP |
| 1652 |  Penpie PNP | US$0,8586 | -0,65% | -42,15% | US$1.292.919 | US$41.721,05 | 1.505.920 PNP |
| 1653 |  ROCO FINANCE ROCO | US$0,07443 | 10,17% | 27,47% | US$1.287.620 | US$147.252 | 17.298.805 ROCO |
| 1654 |  OTOCASH OTO | US$0,03501 | -0,01% | 0,04% | US$1.289.133 | - | 36.820.604 OTO |
| 1655 |  Aurox URUS | US$2,48 | 0,82% | -8,69% | US$1.291.816 | US$1.022,32 | 521.929 URUS |
| 1656 |  Polkadex PDEX | US$0,1536 | -6,70% | -21,63% | US$1.284.225 | US$155.976 | 8.360.000 PDEX |
| 1657 |  Pickle Finance PICKLE | US$0,6695 | 2,77% | -3,89% | US$1.277.375 | US$9,68 | 1.908.030 PICKLE |
| 1658 |  My Crypto Heroes MCHC | US$0,04856 | 17,31% | 5,10% | US$1.328.402 | US$372.810 | 27.355.706 MCHC |
| 1659 |  MARS4 MARS4 | US$0,0005113 | 1,75% | -1,00% | US$1.269.552 | US$100.298 | 2.483.082.772 MARS4 |
| 1660 |  UBD Network UBDN | US$1,15 | 4,87% | 0,73% | US$1.268.390 | US$280.818 | 1.101.067 UBDN |
| 1661 |  PowerPool CVP | US$0,02992 | -2,98% | 15,28% | US$1.253.395 | US$7.182.590 | 41.890.455 CVP |
| 1662 |  Decentrawood DEOD | US$0,008645 | -0,50% | 6,40% | US$1.254.713 | US$193.504 | 145.134.732 DEOD |
| 1663 |  Kromatika KROM | US$0,01541 | 1,38% | -3,71% | US$1.236.890 | US$6.772,24 | 80.280.675 KROM |
| 1664 |  EUNO EUNO | US$0,0001706 | 249,80% | 224,27% | US$1.224.062 | US$423,85 | 7.176.073.391 EUNO |
| 1665 |  Gecko Inu GEC | US$0,00000002000 | -2,00% | -4,34% | US$1.218.862 | US$320.906 | 66.190.053.998.912 GEC |
| 1666 |  Unbound UNB | US$0,0003844 | 1,05% | -12,22% | US$1.218.585 | US$98.388,07 | 3.170.440.201 UNB |
| 1667 |  Neutrino Index XTN | US$0,02340 | 2,86% | -0,06% | US$1.216.379 | US$1.630,18 | 51.980.734 XTN |
| 1668 |  Dotmoovs MOOV | US$0,001653 | 1,83% | -10,66% | US$1.208.603 | US$611.205 | 731.180.094 MOOV |
| 1669 |  BBS Network BBS | US$0,02118 | 3,91% | -9,19% | US$1.214.742 | US$209,07 | 57.351.796 BBS |
| 1670 |  Green Satoshi Token (BSC) GST | US$0,006055 | 4,64% | 3,78% | US$1.213.062 | US$199,42 | 200.349.507 GST |
| 1671 |  PointPay PXP | US$0,04043 | 4,41% | -2,71% | US$1.212.970 | US$167.917 | 30.000.000 PXP |
| 1672 |  Sheboshis SHEB | US$60,39 | 5,34% | 1,77% | US$1.207.883 | US$78.931,20 | 20.000 SHEB |
| 1673 |  ACENT ACE | US$0,001991 | 3,58% | -4,12% | US$1.206.747 | US$40.933,01 | 605.999.999 ACE |
| 1674 |  HODL HODL | - | 3,20% | -2,86% | US$1.197.099 | US$36.714,11 | 725.162.255.755.946 HODL |
| 1675 |  Experimental Finance EXFI | US$0,02512 | 0,55% | -6,20% | US$1.216.837 | US$34.168,50 | 48.431.572 EXFI |
| 1676 |  WAM WAM | US$0,002565 | 0,51% | -2,39% | US$1.192.166 | US$132.804 | 464.780.364 WAM |
| 1677 |  Honk HONK | US$0,001303 | 2,64% | -2,01% | US$1.198.682 | US$101.169 | 919.818.677 HONK |
| 1678 |  Light LIGHT | US$0,01851 | 0,00% | -6,31% | US$1.189.727 | - | 64.269.692 LIGHT |
| 1679 |  MainnetZ NetZ | US$0,008260 | 5,19% | 4,72% | US$1.184.115 | US$292.232 | 143.357.718 NetZ |
| 1680 |  Gorilla GORILLA | US$0,001392 | 4,10% | -2,42% | US$1.184.348 | US$137.711 | 850.809.679 GORILLA |
| 1681 |  Moby MOBY | US$0,0001183 | -1,13% | 9,89% | US$1.182.972 | US$28.190,23 | 10.000.000.000 MOBY |
| 1682 |  OXBT (Ordinals) OXBT | US$0,005872 | 0,00% | 0,02% | US$1.174.321 | - | 200.000.000 OXBT |
| 1683 |  TrustVerse TRV | US$0,001163 | -0,21% | -1,34% | US$1.162.920 | US$11.435,39 | 1.000.000.000 TRV |
| 1684 |  milestoneBased MILE | US$0,02043 | -27,94% | -33,29% | US$1.155.238 | US$29.298,89 | 56.555.784 MILE |
| 1685 |  Hakka.Finance HAKKA | US$0,002366 | 0,06% | 0,07% | US$1.155.482 | US$1,20 | 488.444.602 HAKKA |
| 1686 |  TOP TOP | US$0,0002080 | -0,03% | -2,34% | US$1.146.503 | US$530.717 | 5.512.414.943 TOP |
| 1687 |  Lynex LYNX | US$0,03918 | 5,23% | -14,48% | US$1.142.818 | US$498.400 | 29.165.560 LYNX |
| 1688 |  Polkacity POLC | US$0,006033 | 4,94% | -7,55% | US$1.146.398 | US$1.480.731 | 190.025.935 POLC |
| 1689 |  Giant Mammoth GMMT | US$0,006979 | 0,70% | -6,66% | US$1.141.264 | US$1.294.288 | 163.524.262 GMMT |
| 1690 |  Cryowar CWAR | US$0,004395 | 2,93% | 7,64% | US$1.142.746 | US$8.506,17 | 260.000.000 CWAR |
| 1691 |  BeFi Labs BEFI | US$0,02371 | -1,23% | -3,99% | US$1.127.652 | US$598.802 | 47.564.207 BEFI |
| 1692 |  BSCS BSCS | US$0,004447 | 2,91% | -3,28% | US$1.123.816 | US$133.382 | 252.727.611 BSCS |
| 1693 |  Revomon REVO | US$0,03376 | 3,00% | -7,71% | US$1.117.218 | US$69.490,92 | 33.097.246 REVO |
| 1694 |  Grove Coin GRV | US$0,01161 | 1,75% | -10,03% | US$1.103.529 | US$572.396 | 95.083.335 GRV |
| 1695 |  K21 K21 | US$0,06054 | 2,03% | -6,41% | US$1.112.621 | US$6.026,32 | 18.378.659 K21 |
| 1696 |  CONTRACOIN CTCN | US$0,02164 | -9,83% | 3,03% | US$1.103.963 | US$7,73 | 51.024.531 CTCN |
| 1697 |  Rebel Bots RBLS | US$0,008921 | -0,58% | -12,35% | US$1.099.977 | US$99,39 | 123.295.295 RBLS |
| 1698 |  Living the Dream LTD | US$0,00001872 | 20,92% | -31,50% | US$1.028.925 | US$1.054.864 | 54.959.457.390 LTD |
| 1699 |  Razor Network RAZOR | US$0,003319 | 2,78% | 0,93% | US$1.089.432 | US$5.922,30 | 328.245.504 RAZOR |
| 1700 |  Insane Labz LABZ | US$0,02198 | 30,70% | 382,14% | US$1.088.356 | US$139.868 | 49.507.808 LABZ |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.