Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ROOBEE ROOBEE | US$0,0006314 | 14,19% | 61,57% | US$2.590.079 | US$252.349 | 4.102.063.740 ROOBEE |
| 1452 |  AXIS Token AXIS | US$0,008073 | 3,54% | -3,47% | US$2.585.934 | US$181,20 | 320.303.188 AXIS |
| 1453 |  VNX Euro VEUR | US$1,11 | -0,05% | 0,03% | US$2.566.196 | US$42.922,23 | 2.319.390 VEUR |
| 1454 |  BOLT BOLT | US$0,002608 | 0,75% | -17,92% | US$2.496.626 | US$250.267 | 957.427.533 BOLT |
| 1455 |  Mint Club MINT | US$0,000002450 | 3,32% | -1,86% | US$2.548.320 | US$1.692,85 | 1.041.314.412.631 MINT |
| 1456 |  PornRocket PORNROCKET | US$0,00000001000 | 3,87% | -1,16% | US$2.545.429 | US$3,26 | 383.636.452.164.488 PORNROCKET |
| 1457 |  Everyworld EVERY | US$0,002790 | -1,03% | 1,47% | US$2.516.137 | US$15.481,68 | 901.826.971 EVERY |
| 1458 |  Reality Metaverse RMV | US$0,01004 | -0,37% | -12,39% | US$2.508.980 | US$126.406 | 249.893.123 RMV |
| 1459 |  Idle IDLE | US$0,2813 | 1,07% | 0,52% | US$2.505.344 | US$913,44 | 8.905.406 IDLE |
| 1460 |  ASTA ASTA | US$0,001183 | 10,47% | -24,82% | US$2.484.980 | US$12,40 | 2.099.999.990 ASTA |
| 1461 |  KLEVA Protocol KLEVA | US$0,05116 | 3,51% | 2,10% | US$2.478.025 | US$1.028,26 | 48.434.656 KLEVA |
| 1462 |  Etherland ELAND | US$0,06384 | 7,84% | -17,45% | US$2.469.189 | US$34.933,42 | 38.676.985 ELAND |
| 1463 |  Indigo Protocol INDY | US$0,4752 | 1,71% | -2,34% | US$2.444.994 | US$44.613,89 | 5.144.893 INDY |
| 1464 |  BitForex Token BF | US$0,0005705 | 4,11% | -3,52% | US$2.447.011 | - | 4.289.073.705 BF |
| 1465 |  ForTube FOR | US$0,003065 | 0,09% | -7,83% | US$2.436.863 | US$4.247.656 | 795.000.000 FOR |
| 1466 |  Love Power Market LPM | US$17,59 | 2,53% | 64,81% | US$2.424.900 | US$796.141 | 137.819 LPM |
| 1467 |  Thrupenny TPY | US$0,02762 | 10,46% | 5,23% | US$2.419.224 | US$93.603,33 | 87.595.731 TPY |
| 1468 |  Multichain MULTI | US$0,1877 | 42,23% | 52,24% | US$2.728.791 | US$19.081,48 | 14.541.094 MULTI |
| 1469 |  Thena THE | US$0,1569 | 2,67% | -6,36% | US$2.399.811 | US$130.164 | 15.291.550 THE |
| 1470 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02393 | 5,75% | -3,86% | US$2.389.864 | US$233.294 | 99.866.084 DYP |
| 1471 |  Linker Coin LNC | US$0,02110 | 4,12% | -3,48% | US$2.379.835 | - | 112.776.150 LNC |
| 1472 |  Vulcan Forged (LAVA) LAVA | US$0,009559 | 6,05% | 1,99% | US$2.350.445 | US$253.588 | 245.895.290 LAVA |
| 1473 |  REV3AL REV3L | US$0,006334 | -11,83% | 10,73% | US$2.317.993 | US$80.728,78 | 365.950.750 REV3L |
| 1474 |  Mozaic MOZ | US$0,01506 | 0,78% | -40,02% | US$2.339.359 | US$11.817,23 | 155.300.823 MOZ |
| 1475 |  Pullix PLX | US$0,04598 | -6,54% | -15,71% | US$2.334.856 | US$550.595 | 50.784.866 PLX |
| 1476 |  Success Kid SKID | US$0,02685 | 4,99% | 3,50% | US$2.329.150 | US$113.123 | 86.742.698 SKID |
| 1477 |  Plugin Decentralized Oracle PLI | US$0,01540 | 1,70% | -6,03% | US$2.330.861 | US$202.069 | 151.365.659 PLI |
| 1478 |  Andy on SOL ANDY | US$0,002440 | 7,97% | 7,50% | US$2.308.907 | US$1.449.895 | 946.220.014 ANDY |
| 1479 |  Ignis IGNIS | US$0,003025 | 2,27% | -7,77% | US$2.302.537 | US$31,95 | 761.143.950 IGNIS |
| 1480 |  Litecoin Cash LCC | US$0,002853 | -13,24% | -19,60% | US$2.294.626 | - | 804.395.403 LCC |
| 1481 |  Rubic RBC | US$0,01383 | 2,09% | -7,90% | US$2.286.136 | US$119.773 | 165.283.584 RBC |
| 1482 |  IMPT IMPT | US$0,001706 | 3,49% | -12,89% | US$2.278.280 | US$982.297 | 1.335.768.269 IMPT |
| 1483 |  saffron.finance SFI | US$24,88 | -0,84% | 24,11% | US$2.274.407 | US$2.394,21 | 91.423 SFI |
| 1484 |  Efforce WOZX | US$0,004301 | 6,38% | -3,24% | US$2.267.060 | US$321,79 | 527.135.519 WOZX |
| 1485 |  SpaceCatch CATCH | US$0,2058 | 3,92% | -11,60% | US$2.267.009 | US$14.896,70 | 11.015.453 CATCH |
| 1486 |  Lattice Token LTX | US$0,07901 | 2,69% | -23,47% | US$2.263.965 | US$82.513,87 | 28.653.896 LTX |
| 1487 |  Public Masterpiece Token PMT | US$0,05548 | 0,19% | 0,52% | US$2.261.625 | US$206.319 | 40.767.462 PMT |
| 1488 |  VestChain VEST | US$0,0005705 | 4,11% | -3,52% | US$2.251.252 | - | 3.945.951.381 VEST |
| 1489 |  YOUNES YOUNES | US$0,002326 | 36,63% | 8,74% | US$2.325.836 | US$326.374 | 999.998.201 YOUNES |
| 1490 |  Etherisc DIP Token DIP | US$0,009352 | 2,13% | -13,66% | US$2.242.144 | US$2.247,50 | 239.742.108 DIP |
| 1491 |  analoS ANALOS | US$0,00002720 | 6,96% | -5,54% | US$2.232.953 | US$2.785.810 | 82.080.218.235 ANALOS |
| 1492 |  SORA XOR | US$0,000007430 | 1,69% | -10,52% | US$2.223.695 | US$91.250,87 | 299.208.547.203 XOR |
| 1493 |  SENSO SENSO | US$0,03146 | 1,83% | -4,94% | US$2.210.359 | US$267.005 | 70.269.127 SENSO |
| 1494 |  NEST Protocol NEST | US$0,0007348 | 3,27% | 10,59% | US$2.139.515 | US$425.348 | 2.911.743.948 NEST |
| 1495 |  Forj (Bondly) BONDLY | US$0,002240 | 1,45% | -1,06% | US$2.203.314 | US$41.834,37 | 983.620.759 BONDLY |
| 1496 |  Decentral Games DG | US$0,009356 | -55,02% | 9,97% | US$2.192.329 | US$66,09 | 234.324.415 DG |
| 1497 |  HUND HUND | US$0,005763 | 4,25% | 3,97% | US$2.194.546 | US$5.000,35 | 380.827.117 HUND |
| 1498 |  Baby Trump (BSC) BABYTRUMP | US$0,004998 | 0,68% | 4,36% | US$2.156.989 | US$186.098 | 431.584.822 BABYTRUMP |
| 1499 |  Reboot GG | US$0,01318 | 4,19% | -9,67% | US$2.138.592 | US$15.288,53 | 162.237.935 GG |
| 1500 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004706 | 1,97% | -1,08% | US$2.118.867 | US$56.852,63 | 4.502.136.511 WOMBAT |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.