Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bytecoin BCN | US$0,00001932 | -18,01% | 12,62% | US$3.555.506 | US$2.136,90 | 184.066.828.814 BCN |
| 1352 |  Ferro FER | US$0,003795 | 5,61% | -0,12% | US$3.539.264 | US$9.090,43 | 932.530.341 FER |
| 1353 |  Netvrk NETVR | US$0,04327 | 3,45% | -27,06% | US$3.504.981 | US$211.486 | 81.004.833 NETVR |
| 1354 |  Presearch PRE | US$0,008829 | 1,92% | 3,05% | US$3.501.252 | US$84.342,94 | 396.578.435 PRE |
| 1355 |  BLOCX. BLOCX | US$0,06240 | -1,34% | -4,65% | US$3.499.219 | US$243.112 | 56.080.302 BLOCX |
| 1356 |  Chickencoin CHKN | US$0,00000005000 | 8,07% | -9,67% | US$3.480.126 | US$77.832,76 | 64.239.000.000.000 CHKN |
| 1357 |  Cosplay Token COT | US$0,008811 | -0,73% | 12,18% | US$3.474.787 | US$409.278 | 394.359.177 COT |
| 1358 |  RMRK RMRK | US$0,3814 | 2,77% | -0,94% | US$3.467.281 | US$9.974,99 | 9.090.949 RMRK |
| 1359 |  Fusion FSN | US$0,04508 | 10,98% | -6,82% | US$3.467.829 | US$17.292,77 | 76.933.437 FSN |
| 1360 |  Gameswap GSWAP | US$0,2877 | 3,21% | -0,24% | US$3.446.095 | US$4.620,62 | 11.979.665 GSWAP |
| 1361 |  Perion PERC | US$0,2552 | 6,45% | -7,03% | US$3.413.260 | US$79.603,68 | 13.375.394 PERC |
| 1362 |  Milady Wif Hat LADYF | US$0,00001359 | 2,42% | 6,70% | US$3.398.409 | US$530.068 | 249.998.246.284 LADYF |
| 1363 |  Cashaa CAS | US$0,003424 | 0,94% | 0,79% | US$3.423.812 | US$117.902 | 1.000.000.000 CAS |
| 1364 |  HAVAH HVH | US$0,007432 | -1,73% | -15,91% | US$3.388.503 | US$212.256 | 455.935.917 HVH |
| 1365 |  Script Network SCPT | US$0,009945 | 9,02% | 14,83% | US$3.384.523 | US$1.661.062 | 340.321.602 SCPT |
| 1366 |  Moneytoken IMT | US$0,0002971 | 4,06% | -3,67% | US$3.377.329 | - | 11.369.423.186 IMT |
| 1367 |  UpOnly UPO | US$0,02980 | 10,25% | -3,32% | US$3.390.840 | US$530.044 | 113.792.290 UPO |
| 1368 |  Plearn PLN | US$0,03896 | 3,56% | -4,41% | US$3.352.741 | US$50.764,02 | 86.063.705 PLN |
| 1369 |  Byte BYTE | US$0,000003480 | -0,43% | -5,56% | US$3.352.825 | US$28.869,08 | 964.467.033.477 BYTE |
| 1370 |  Djed DJED | US$1,01 | -0,17% | 3,40% | US$3.338.598 | US$7.153,73 | 3.293.404 DJED |
| 1371 |  Klaydice DICE | US$0,009808 | -1,96% | -22,00% | US$3.199.146 | US$52.157,73 | 326.179.396 DICE |
| 1372 |  Abelian ABEL | US$0,04164 | -7,07% | -20,82% | US$3.322.556 | US$96.869,43 | 79.782.912 ABEL |
| 1373 |  Bitcoin Standard Hashrate Token BTCST | US$0,2733 | 2,64% | 1,50% | US$3.334.521 | US$19.966,88 | 12.201.401 BTCST |
| 1374 |  ACA Token ACA | US$0,06045 | 5,47% | -1,69% | US$3.339.472 | US$138.822 | 55.245.630 ACA |
| 1375 |  Sakai Vault SAKAI | US$1,59 | -4,25% | -9,33% | US$3.310.587 | US$1.270.408 | 2.081.027 SAKAI |
| 1376 |  Bitcoin Bam BTCBAM | US$0,3211 | -0,01% | 4,38% | US$3.300.180 | US$159.212 | 10.276.739 BTCBAM |
| 1377 |  Bostrom BOOT | US$0,00000001000 | -1,06% | -10,91% | US$3.302.680 | US$4.325,66 | 591.488.205.723.898 BOOT |
| 1378 |  WELL3 $WELL | US$0,0007978 | 5,73% | -6,66% | US$3.283.714 | US$995.964 | 4.116.089.000 $WELL |
| 1379 |  ADAMANT Messenger ADM | US$0,02967 | -0,24% | -0,53% | US$3.274.805 | US$546.229 | 110.370.831 ADM |
| 1380 |  King DAG KDAG | US$0,06011 | 0,04% | 0,03% | US$3.273.040 | - | 54.451.545 KDAG |
| 1381 |  Crash CRASH | US$0,003328 | 2,76% | -4,80% | US$3.255.973 | US$48.984,11 | 978.237.337 CRASH |
| 1382 |  GensoKishi Metaverse MV | US$0,009515 | -1,65% | -5,51% | US$3.224.169 | US$702.952 | 338.857.800 MV |
| 1383 |  DAD DAD | US$0,004604 | 18,34% | -3,96% | US$3.207.373 | US$454.495 | 696.666.582 DAD |
| 1384 |  EML Protocol EML | US$0,08016 | -1,59% | -1,22% | US$3.185.806 | US$44.108,06 | 39.745.310 EML |
| 1385 |  Hillstone Finance HSF | US$0,1088 | 39,81% | 104,61% | US$3.266.031 | US$697.006 | 30.011.471 HSF |
| 1386 |  ETHAX ETHAX | US$0,02317 | -12,99% | -12,97% | US$3.154.403 | US$62,91 | 136.139.688 ETHAX |
| 1387 |  Inspect INSP | US$0,01953 | -1,33% | -23,79% | US$3.142.323 | US$230.870 | 160.875.467 INSP |
| 1388 |  Hamster HAM | - | 1,54% | -0,24% | US$3.148.432 | US$772.457 | 2.384.230.000.000.000 HAM |
| 1389 |  NvirWorld NVIR | US$0,002964 | 0,05% | 0,97% | US$3.119.463 | US$49.810,27 | 1.052.511.922 NVIR |
| 1390 |  Portugal National Team Fan Token POR | US$0,7727 | 1,80% | -5,73% | US$3.106.842 | US$78.723,64 | 4.020.729 POR |
| 1391 |  VoluMint VMINT | US$0,005623 | 0,65% | -10,47% | US$3.104.869 | US$95.642,44 | 552.136.291 VMINT |
| 1392 |  Grin GRIN | US$0,03130 | 3,44% | -5,62% | US$3.074.122 | US$97.881,78 | 98.212.860 GRIN |
| 1393 |  RigoBlock GRG | US$1,14 | -9,54% | -52,66% | US$3.080.354 | US$16,02 | 2.701.063 GRG |
| 1394 |  Humanode HMND | US$0,09635 | 9,26% | 12,82% | US$3.074.040 | US$673.436 | 31.905.741 HMND |
| 1395 |  Lossless LSS | US$0,05537 | 0,67% | 4,08% | US$3.077.313 | US$62.986,97 | 55.572.672 LSS |
| 1396 |  Footballcoin (XFC) XFC | US$0,008192 | -0,48% | -0,39% | US$3.069.312 | US$25.810,07 | 374.660.526 XFC |
| 1397 |  Carbon Credit CCT | US$0,1798 | -0,03% | 10,24% | US$3.054.727 | - | 16.988.760 CCT |
| 1398 |  ShareToken SHR | US$0,001300 | 1,61% | -13,48% | US$3.081.569 | US$84.574,33 | 2.370.272.782 SHR |
| 1399 |  Permission Coin ASK | US$0,0001882 | 3,86% | -5,67% | US$3.043.186 | US$333.178 | 16.166.619.298 ASK |
| 1400 |  Smart Layer Network SLN | US$0,1305 | 3,63% | 11,63% | US$3.037.352 | US$394.430 | 23.280.214 SLN |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.