Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dejitaru Tsuka TSUKA | US$0,004549 | 3,13% | -10,44% | US$4.549.113 | US$64.776,33 | 1.000.000.000 TSUKA |
| 1252 |  Synesis One SNS | US$0,009950 | 13,60% | -16,89% | US$4.539.661 | US$1.488.248 | 456.252.758 SNS |
| 1253 |  imgnAI IMGNAI | US$0,005825 | 0,93% | -18,52% | US$4.525.149 | US$374.240 | 776.833.333 IMGNAI |
| 1254 |  Unibright UBT | US$0,03017 | 2,65% | -9,07% | US$4.525.755 | US$334,09 | 149.999.999 UBT |
| 1255 |  Angola AGLA | US$0,009576 | 32,13% | 35,04% | US$4.553.111 | US$12.615.827 | 475.450.000 AGLA |
| 1256 |  Cipher CPR | US$0,0006986 | -0,25% | 7,23% | US$4.518.284 | US$570.211 | 6.467.585.726 CPR |
| 1257 |  Dragonchain DRGN | US$0,01218 | -2,22% | -14,31% | US$4.516.529 | US$487,37 | 370.772.651 DRGN |
| 1258 |  Optimus AI OPTI | US$0,04767 | 5,48% | 3,27% | US$4.530.297 | US$14.531,01 | 95.034.939 OPTI |
| 1259 |  Mysterium MYST | US$0,2263 | 8,11% | 3,14% | US$4.534.287 | US$93.811,39 | 20.033.628 MYST |
| 1260 |  zkSwap Finance ZF | US$0,01043 | 6,21% | -3,80% | US$4.519.929 | US$707.408 | 433.463.449 ZF |
| 1261 |  Dust Protocol DUST | US$0,2337 | 2,13% | -5,70% | US$4.474.254 | US$18.119,23 | 19.143.962 DUST |
| 1262 |  BABB BAX | US$0,00006078 | 5,30% | -1,34% | US$4.467.466 | US$28.237,40 | 73.499.985.000 BAX |
| 1263 |  Decimated DIO | US$0,01018 | -2,20% | 1,33% | US$4.435.927 | US$262.490 | 435.587.921 DIO |
| 1264 |  Pluton PLU | US$2,38 | 1,38% | -8,07% | US$4.406.405 | US$275.399 | 1.852.000 PLU |
| 1265 |  XDEFI Wallet XDEFI | US$0,05009 | 4,84% | -14,89% | US$4.393.113 | US$279.946 | 87.702.396 XDEFI |
| 1266 |  Onooks OOKS | US$0,3898 | 3,54% | -3,35% | US$4.373.866 | US$1.552,81 | 11.221.615 OOKS |
| 1267 |  Witch Token WITCH | US$0,1622 | -1,41% | -11,18% | US$4.428.553 | US$300.858 | 27.299.365 WITCH |
| 1268 |  Mancium MANC | US$0,4378 | 3,20% | -4,08% | US$4.377.518 | US$45,05 | 10.000.000 MANC |
| 1269 |  BlockGames BLOCK | US$0,05181 | -0,44% | -5,35% | US$4.321.626 | US$985.154 | 83.419.968 BLOCK |
| 1270 |  Flamengo Fan Token MENGO | US$0,3349 | 1,39% | -0,23% | US$4.353.647 | US$58.732,23 | 13.000.961 MENGO |
| 1271 |  PLANET PLANET | US$0,000005060 | -1,16% | -11,95% | US$4.305.954 | US$380.689 | 851.450.035.658 PLANET |
| 1272 |  Xend Finance RWA | US$0,04022 | 2,43% | -1,74% | US$4.304.958 | US$9.619,41 | 107.033.500 RWA |
| 1273 |  Realio Network RIO | US$0,6610 | 15,49% | -4,22% | US$4.341.951 | US$4.738.718 | 6.568.515 RIO |
| 1274 |  BlueMove MOVE | US$0,02594 | 7,91% | -12,85% | US$4.299.808 | US$5.841,49 | 165.750.000 MOVE |
| 1275 |  WOM Protocol WOM | US$0,02266 | 5,02% | 1,00% | US$4.260.438 | US$155.532 | 188.000.000 WOM |
| 1276 |  DeFinder Capital DFC | US$0,1596 | 0,48% | -20,47% | US$4.238.467 | US$381.732 | 26.563.279 DFC |
| 1277 |  BOSagora BOA | US$0,01367 | 0,21% | -5,80% | US$4.252.403 | US$212.501 | 311.113.394 BOA |
| 1278 |  5ire 5IRE | US$0,007374 | -3,73% | 7,07% | US$4.173.868 | US$2.120.248 | 566.043.248 5IRE |
| 1279 |  DappRadar RADAR | US$0,004361 | 1,83% | -5,18% | US$4.186.680 | US$331.406 | 960.096.177 RADAR |
| 1280 |  DEFIT DEFIT | US$0,1431 | 6,20% | -5,34% | US$4.149.043 | US$2.568,57 | 28.991.965 DEFIT |
| 1281 |  Onomy Protocol NOM | US$0,03151 | 10,80% | -9,36% | US$4.155.799 | US$52.437,25 | 131.904.613 NOM |
| 1282 |  SunContract SNC | US$0,05720 | 3,52% | -6,89% | US$4.144.659 | US$298.957 | 72.454.508 SNC |
| 1283 |  Bepro BEPRO | US$0,0004133 | 4,32% | 3,77% | US$4.132.986 | US$410.675 | 10.000.000.000 BEPRO |
| 1284 |  Fractal Network FRA | US$0,0003506 | -5,15% | -13,95% | US$3.999.970 | US$128.372 | 11.410.476.144 FRA |
| 1285 |  Everdome DOME | US$0,0002171 | 0,14% | -0,99% | US$4.123.945 | US$546.514 | 18.998.841.067 DOME |
| 1286 |  PRIZM PZM | US$0,001026 | 3,17% | -6,84% | US$4.114.158 | US$1.605,84 | 4.011.526.524 PZM |
| 1287 |  UnMarshal MARSH | US$0,07380 | 0,50% | -8,70% | US$4.098.791 | US$393.191 | 55.535.560 MARSH |
| 1288 |  Hydranet HDN | US$0,02575 | 5,57% | 33,34% | US$4.081.618 | US$29.252,54 | 158.528.886 HDN |
| 1289 |  Gracy GRACY | US$0,03327 | 3,67% | -0,73% | US$4.081.584 | US$107.311 | 122.666.700 GRACY |
| 1290 |  Kunci Coin KUNCI | US$0,003300 | 0,19% | -5,81% | US$4.067.271 | US$11.106,04 | 1.232.584.338 KUNCI |
| 1291 |  Neiro (neiro.lol) NEIRO | US$0,003981 | -11,49% | 79,70% | US$3.981.246 | US$9.694.446 | 999.999.969 NEIRO |
| 1292 |  WhiteCoin XWC | US$0,005202 | -5,95% | -24,17% | US$3.975.759 | US$270.001 | 764.324.623 XWC |
| 1293 |  UBXS Token UBXS | US$0,07143 | 3,55% | -7,81% | US$4.082.610 | US$114.322 | 57.155.070 UBXS |
| 1294 |  Vertcoin VTC | US$0,05750 | -3,30% | -6,09% | US$4.037.769 | US$12.280,62 | 70.227.960 VTC |
| 1295 |  Eesee ESE | US$0,02249 | -5,10% | 19,91% | US$4.094.643 | US$1.486.328 | 182.040.507 ESE |
| 1296 |  dHedge DAO DHT | US$0,07625 | 1,07% | 0,47% | US$4.018.956 | US$7.770,68 | 52.705.618 DHT |
| 1297 |  STAT STAT | US$0,07816 | 2,70% | -0,44% | US$4.019.089 | US$219.461 | 51.418.328 STAT |
| 1298 |  TABOO TOKEN TABOO | US$0,0004105 | 2,25% | -7,58% | US$4.015.308 | US$92.848,67 | 9.782.678.080 TABOO |
| 1299 |  Konnect KCT | US$0,001808 | 5,97% | -6,73% | US$4.008.561 | US$108.475 | 2.217.000.010 KCT |
| 1300 |  Bitrue Coin BTR | US$0,03037 | -5,41% | -9,27% | US$3.990.842 | US$5.323.939 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.