Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Celsius CEL | US$0,1423 | 2,36% | -3,98% | US$5.368.765 | US$778.890 | 37.720.111 CEL |
| 1202 |  Valor Token VALOR | US$0,1063 | 1,41% | -1,64% | US$5.346.563 | US$611.228 | 50.297.124 VALOR |
| 1203 |  Joystream JOY | US$0,005436 | -2,85% | -8,02% | US$5.331.484 | US$136.330 | 980.815.837 JOY |
| 1204 |  Bad Idea AI BAD | US$0,00000001000 | 2,98% | -11,05% | US$5.271.184 | US$3.294.837 | 523.935.084.946.765 BAD |
| 1205 |  Bitcicoin BITCI | US$0,0006819 | 0,61% | 5,61% | US$5.256.976 | US$817.922 | 7.708.828.412 BITCI |
| 1206 |  Bitcoin 2 BTC2 | US$0,2953 | 13,47% | 2,37% | US$5.395.368 | US$1.321,19 | 18.269.912 BTC2 |
| 1207 |  ISKRA Token ISK | US$0,03784 | 1,66% | -0,81% | US$5.258.619 | US$79.322,40 | 138.984.161 ISK |
| 1208 |  Pip PIP | US$0,03209 | -0,72% | -5,94% | US$5.208.462 | US$106.757 | 162.333.223 PIP |
| 1209 |  Windoge98 EXE | US$0,5995 | 9,20% | -12,46% | US$5.212.636 | US$5.089,79 | 8.695.649 EXE |
| 1210 |  Wall Street Memes WSM | US$0,002772 | 0,89% | 22,00% | US$5.244.972 | US$1.200.522 | 1.892.039.325 WSM |
| 1211 |  Open Custody Protocol OPEN | US$0,006356 | 7,67% | 24,62% | US$5.189.980 | US$1.140.752 | 816.492.573 OPEN |
| 1212 |  Venus LTC vLTC | US$1,25 | 0,97% | -5,71% | US$5.170.297 | - | 4.142.378 vLTC |
| 1213 |  Genopets GENE | US$0,09109 | 2,06% | -21,37% | US$5.142.221 | US$203.043 | 56.454.466 GENE |
| 1214 |  XDB CHAIN XDB | US$0,0002986 | 7,23% | 0,51% | US$5.135.730 | US$2.780.906 | 17.197.670.082 XDB |
| 1215 |  Alltoscan ATS | US$0,09095 | 4,53% | -7,13% | US$5.142.905 | US$125.986 | 56.546.531 ATS |
| 1216 |  EverRise RISE | US$0,00007992 | 33,18% | 31,34% | US$5.105.431 | US$60.577,46 | 63.879.133.973 RISE |
| 1217 |  Magic Square SQR | US$0,06281 | 3,65% | -6,48% | US$5.084.808 | US$77.861,73 | 80.956.738 SQR |
| 1218 |  BitShares BTS | US$0,001687 | 2,30% | -5,83% | US$5.053.696 | US$17.629,76 | 2.995.060.000 BTS |
| 1219 |  Landshare LAND | US$1,30 | 6,58% | -10,30% | US$5.066.276 | US$259.675 | 3.886.510 LAND |
| 1220 |  MOTH MOTH | US$0,005091 | 15,47% | 45,89% | US$5.091.143 | US$899.425 | 999.997.588 MOTH |
| 1221 |  Celo Euro CEUR | US$1,11 | 0,00% | 0,01% | US$5.049.772 | US$1.015.628 | 4.563.995 CEUR |
| 1222 |  Pikamoon PIKA | US$0,0002880 | -3,23% | -7,33% | US$5.027.075 | US$33.623,84 | 17.453.432.079 PIKA |
| 1223 |  Divi DIVI | US$0,001244 | 5,30% | -26,08% | US$4.999.490 | US$214.778 | 4.018.728.303 DIVI |
| 1224 |  Vega Protocol VEGA | US$0,07988 | -1,65% | 21,66% | US$4.956.382 | US$262.168 | 62.047.132 VEGA |
| 1225 |  Shiryo SHIRYO | - | 0,48% | -17,46% | US$4.955.906 | US$3.887,97 | 981.846.777.310.948.352 SHIRYO |
| 1226 |  Torum XTM | US$0,02546 | 1,87% | -5,61% | US$4.941.507 | US$165.351 | 194.096.317 XTM |
| 1227 |  Banano BAN | US$0,003156 | 1,85% | -5,06% | US$5.002.158 | US$8.739,44 | 1.585.199.822 BAN |
| 1228 |  Shrapnel SHRAP | US$0,02023 | 6,61% | -13,76% | US$4.874.358 | US$1.624.360 | 240.900.741 SHRAP |
| 1229 |  CatDog CATDOG | US$0,00004950 | -26,80% | 155,32% | US$4.949.944 | US$9.254.728 | 100.000.000.000 CATDOG |
| 1230 |  VIXCO VIX | US$0,006230 | 3,65% | 3,05% | US$4.882.478 | US$957.124 | 783.690.380 VIX |
| 1231 |  PKT PKT | US$0,001149 | 5,22% | 12,46% | US$4.877.303 | US$85.238,59 | 4.245.392.097 PKT |
| 1232 |  Hoge Finance HOGE | US$0,00001238 | 0,80% | -6,86% | US$4.870.697 | US$1.822,79 | 393.401.634.711 HOGE |
| 1233 |  Shina Inu SHI | US$0,0000003900 | 2,78% | -4,99% | US$4.815.723 | US$264.596 | 12.215.422.502.184 SHI |
| 1234 |  EPIK Prime EPIK | US$0,004124 | 2,36% | -11,29% | US$4.814.411 | US$273.486 | 1.167.451.923 EPIK |
| 1235 |  Shiba Predator QOM | US$0,00000001000 | 3,14% | -8,18% | US$4.810.025 | US$11.340,96 | 599.886.333.333.333 QOM |
| 1236 |  Ferrum Network FRM | US$0,01828 | 0,02% | 0,74% | US$4.854.551 | US$300.474 | 265.530.881 FRM |
| 1237 |  Everest ID | US$0,04105 | -1,23% | -17,59% | US$4.790.991 | US$9.607,32 | 116.700.000 ID |
| 1238 |  Vai VAI | US$1,00 | 0,11% | 0,69% | US$4.778.010 | US$1.181,05 | 4.774.968 VAI |
| 1239 |  Omax Coin OMAX | US$0,0005502 | 10,42% | 15,14% | US$4.768.803 | US$564.852 | 8.667.996.990 OMAX |
| 1240 |  LABEL AI LBL | US$0,002526 | 7,12% | 46,56% | US$4.835.237 | US$982.322 | 1.913.869.062 LBL |
| 1241 |  Beam BEAM | US$0,03133 | 3,38% | -13,30% | US$4.722.466 | US$24.646,14 | 150.753.560 BEAM |
| 1242 |  Paribus PBX | US$0,0006490 | 8,50% | 8,24% | US$4.712.504 | US$294.749 | 7.261.647.337 PBX |
| 1243 |  The First Youtube Cat PAJAMAS | US$0,004760 | 13,32% | 13,69% | US$4.664.281 | US$178.858 | 979.915.057 PAJAMAS |
| 1244 |  Moutai MOUTAI | US$0,006756 | 1,62% | 19,08% | US$4.706.957 | US$61.140,05 | 696.717.445 MOUTAI |
| 1245 |  GameSwift GSWIFT | US$0,07389 | 2,85% | -10,87% | US$4.627.208 | US$147.366 | 62.621.513 GSWIFT |
| 1246 |  Deeper Network DPR | US$0,001700 | -10,29% | -30,23% | US$4.629.146 | US$194.087 | 2.722.380.633 DPR |
| 1247 |  Fofar (fofar.meme) FOFAR | US$0,004947 | -29,32% | -5,71% | US$4.699.337 | US$5.092.352 | 949.992.366 FOFAR |
| 1248 |  Pintu Token PTU | US$0,1968 | 3,32% | 2,15% | US$4.596.801 | US$4.685,27 | 23.362.132 PTU |
| 1249 |  CATAMOTO CATA | US$0,0002371 | 2,09% | -19,36% | US$4.594.253 | US$872.173 | 19.377.666.710 CATA |
| 1250 |  Blocery BLY | US$0,005132 | 2,75% | -0,19% | US$4.596.050 | US$259.495 | 895.599.996 BLY |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.