Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GMCoin GMCOIN | US$0,1541 | 4,01% | 16,99% | US$6.345.856 | US$363.613 | 41.183.481 GMCOIN |
| 1152 |  Areon Network AREA | US$0,05317 | -2,15% | -5,32% | US$6.367.541 | US$134.578 | 119.769.236 AREA |
| 1153 |  MongCoin $MONG | US$0,00000001000 | 7,79% | 5,53% | US$6.379.707 | US$1.604.793 | 581.196.039.603.956 $MONG |
| 1154 |  PlayZap PZP | US$0,1082 | 4,10% | 4,28% | US$6.213.272 | US$662.628 | 57.413.377 PZP |
| 1155 |  RepubliK RPK | US$0,007876 | 33,43% | -1,09% | US$6.256.980 | US$1.705.068 | 794.458.192 RPK |
| 1156 |  GameZone GZONE | US$0,007340 | 1,29% | 0,33% | US$6.166.172 | US$778,05 | 840.117.285 GZONE |
| 1157 |  Zenon ZNN | US$0,9683 | -2,76% | -25,93% | US$6.130.240 | US$5.695,01 | 6.330.750 ZNN |
| 1158 |  Nuco.cloud NCDT | US$0,1883 | 0,79% | -12,02% | US$6.168.658 | US$229.228 | 32.767.868 NCDT |
| 1159 |  Origin Dollar OUSD | US$0,9990 | -0,02% | 0,00% | US$6.099.189 | US$60.842,61 | 6.105.049 OUSD |
| 1160 |  Kimbo KIMBO | US$0,00008740 | 6,73% | -4,37% | US$6.067.138 | US$504.779 | 69.420.000.000 KIMBO |
| 1161 |  MESSIER M87 | US$0,000006820 | 13,77% | 8,92% | US$6.031.455 | US$22.936,51 | 884.846.293.944 M87 |
| 1162 |  AmonD AMON | US$0,0008422 | 0,37% | 0,51% | US$6.044.267 | US$80,82 | 7.176.499.999 AMON |
| 1163 |  ROA CORE ROA | US$0,01570 | 4,62% | -0,84% | US$6.038.738 | US$776.305 | 384.566.733 ROA |
| 1164 |  ZKBase ZKB | US$0,03026 | -1,47% | -0,16% | US$5.974.357 | US$1.413.415 | 197.440.000 ZKB |
| 1165 |  Hydra HYDRA | US$0,2987 | 1,38% | -12,16% | US$5.960.191 | US$17.306,02 | 19.953.054 HYDRA |
| 1166 |  SpaceChain SPC | US$0,01939 | 2,56% | 4,75% | US$5.956.583 | US$4.637,01 | 307.182.730 SPC |
| 1167 |  Baby Bonk BABYBONK | - | 2,71% | -5,03% | US$5.951.011 | US$10.595.841 | 387.288.295.989.487.296 BABYBONK |
| 1168 |  Azit AZIT | US$0,02519 | 4,23% | 0,50% | US$5.908.002 | US$260.796 | 234.497.209 AZIT |
| 1169 |  KIRA KEX | US$0,02877 | 13,63% | 1,45% | US$5.913.285 | US$64.382,59 | 205.566.066 KEX |
| 1170 |  OrbCity ORB | US$0,01829 | 2,77% | -10,31% | US$5.872.261 | US$664.218 | 321.063.275 ORB |
| 1171 |  Akita Inu AKITA | US$0,00000009000 | 5,63% | 45,38% | US$5.848.472 | US$473.873 | 68.071.541.209.831 AKITA |
| 1172 |  TOKPIE TKP | US$0,2026 | 1,31% | -1,61% | US$5.818.696 | US$25,33 | 28.714.064 TKP |
| 1173 |  Trabzonspor Fan Token TRA | US$0,7794 | 1,71% | -2,58% | US$5.805.234 | US$49.629,46 | 7.448.575 TRA |
| 1174 |  Hemule HEMULE | US$0,005922 | 2,09% | 0,70% | US$5.803.857 | US$333.955 | 979.998.588 HEMULE |
| 1175 |  Crust Network CRU | US$0,4128 | -3,44% | -5,70% | US$5.836.175 | US$682.198 | 14.138.569 CRU |
| 1176 |  Nash NEX | US$0,1357 | 10,85% | -5,56% | US$5.758.828 | US$1.107,24 | 42.426.043 NEX |
| 1177 |  MAHA.xyz MAHA | US$1,30 | -1,50% | -20,57% | US$5.712.342 | US$177.319 | 4.391.496 MAHA |
| 1178 |  Upland (SPARKLET) SPARKLET | US$0,04072 | -2,27% | -19,33% | US$5.712.125 | US$31.642,82 | 140.276.195 SPARKLET |
| 1179 |  Ref Finance REF | US$0,1594 | 6,47% | -0,41% | US$5.680.239 | US$46.252,77 | 35.632.028 REF |
| 1180 |  Swash SWASH | US$0,005765 | 3,47% | -6,08% | US$5.699.891 | US$140.908 | 988.709.582 SWASH |
| 1181 |  Carbon Protocol SWTH | US$0,003581 | -0,50% | -3,30% | US$5.676.935 | US$5.270,26 | 1.585.510.090 SWTH |
| 1182 |  bitsCrunch BCUT | US$0,02378 | 2,83% | 13,04% | US$5.696.378 | US$744.662 | 239.511.398 BCUT |
| 1183 |  Energi NRG | US$0,07005 | -0,37% | -10,05% | US$5.655.969 | US$447.478 | 80.740.429 NRG |
| 1184 |  MetaTrace TRC | US$0,01578 | 1,17% | -2,60% | US$5.645.287 | US$487.572 | 357.849.591 TRC |
| 1185 |  Ternoa CAPS | US$0,004377 | 2,74% | -8,60% | US$5.633.196 | US$479.987 | 1.287.030.207 CAPS |
| 1186 |  Big Data Protocol BDP | US$0,1079 | 12,42% | 0,21% | US$5.641.257 | US$83.789,34 | 52.278.856 BDP |
| 1187 |  PYRIN PYI | US$0,01475 | 14,92% | -12,89% | US$5.623.505 | US$582.002 | 381.268.384 PYI |
| 1188 |  Fuse FUSE | US$0,02534 | 0,59% | -5,17% | US$5.571.039 | US$416.835 | 219.882.167 FUSE |
| 1189 |  MarsDAO MDAO | US$0,07881 | 7,73% | -2,75% | US$5.563.582 | US$100.102 | 70.599.020 MDAO |
| 1190 |  AIPAD AIPAD | US$0,04879 | 4,47% | 1,07% | US$5.558.360 | US$695.052 | 113.915.527 AIPAD |
| 1191 |  UniBot UNIBOT | US$5,51 | 1,62% | -9,70% | US$5.511.816 | US$1.160.663 | 1.000.000 UNIBOT |
| 1192 |  REVV REVV | US$0,004619 | -2,31% | -13,72% | US$5.499.515 | US$785.177 | 1.190.694.705 REVV |
| 1193 |  Somnium Space Cubes CUBE | US$0,4392 | 3,87% | -13,72% | US$5.489.573 | US$5.377,26 | 12.500.000 CUBE |
| 1194 |  ZeroLend ZERO | US$0,0002027 | 4,14% | 9,11% | US$5.481.951 | US$5.488.771 | 27.050.359.120 ZERO |
| 1195 |  apM Coin APM | US$0,003658 | 2,11% | -0,43% | US$5.475.597 | US$74.122,19 | 1.496.875.000 APM |
| 1196 |  MILC Platform MLT | US$0,04318 | 4,65% | 2,22% | US$5.372.972 | US$78.688,90 | 124.423.461 MLT |
| 1197 |  Validity VAL | US$1,03 | 2,88% | -8,25% | US$5.229.908 | US$99.319,95 | 5.101.015 VAL |
| 1198 |  Obyte GBYTE | US$6,22 | 5,27% | -3,30% | US$5.395.458 | US$5.538,84 | 867.162 GBYTE |
| 1199 |  Paxe PAXE | US$1,79 | -4,21% | -11,75% | US$5.373.504 | US$169.606 | 3.000.000 PAXE |
| 1200 |  Zynecoin ZYN | US$0,1283 | -4,63% | -14,59% | US$5.375.051 | US$518.322 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.