Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Minati Coin MNTC | US$1,80 | 1,02% | -14,20% | US$11.297.192 | US$3.570.826 | 6.275.000 MNTC |
| 952 |  Arianee ARIA20 | US$0,1042 | 1,50% | -6,96% | US$11.183.542 | US$3,28 | 107.371.813 ARIA20 |
| 953 |  Scallop SCA | US$0,2305 | 2,22% | 47,44% | US$11.170.675 | US$7.270.536 | 48.459.714 SCA |
| 954 |  nubcat NUB | US$0,01179 | 19,95% | 54,40% | US$11.196.738 | US$2.663.431 | 950.000.253 NUB |
| 955 |  SwftCoin SWFTC | US$0,002781 | 2,79% | -4,88% | US$11.136.507 | US$1.496.620 | 4.004.999.999 SWFTC |
| 956 |  TROY TROY | US$0,001292 | 7,69% | -8,05% | US$11.141.621 | US$2.114.764 | 8.625.000.000 TROY |
| 957 |  Numerico NWC | US$0,07376 | 1,86% | -7,37% | US$11.094.237 | US$176.264 | 150.400.834 NWC |
| 958 |  Orange ORNJ | US$0,1401 | 0,68% | 9,25% | US$10.899.628 | US$1.339.044 | 77.800.000 ORNJ |
| 959 |  SuperWalk GRND | US$0,09356 | 3,66% | -0,44% | US$11.026.650 | US$620.154 | 117.859.129 GRND |
| 960 |  Credefi CREDI | US$0,01472 | 6,35% | -7,46% | US$11.021.480 | US$465.473 | 748.573.880 CREDI |
| 961 |  Lumerin LMR | US$0,01825 | 7,94% | -14,37% | US$11.069.411 | US$113.640 | 606.615.000 LMR |
| 962 |  CatCoin CAT | - | 0,94% | -3,03% | US$11.007.907 | US$1.133.830 | 50.000.000.000.000.000 CAT |
| 963 |  FC Porto Fan Token PORTO | US$1,41 | 4,07% | 0,98% | US$11.026.387 | US$4.135.327 | 7.800.000 PORTO |
| 964 |  Solanium SLIM | US$0,1095 | 3,88% | -6,67% | US$10.954.575 | US$260.555 | 100.000.000 SLIM |
| 965 |  Bitcoin Atom BCA | US$0,5921 | 4,65% | 2,41% | US$10.906.514 | - | 18.418.931 BCA |
| 966 |  OAX OAX | US$0,1419 | 4,90% | -1,38% | US$10.933.279 | US$8.751.285 | 77.034.446 OAX |
| 967 |  HELLO Labs HELLO | US$0,01722 | 3,62% | -5,01% | US$10.854.953 | US$947.782 | 630.523.787 HELLO |
| 968 |  TrustSwap SWAP | US$0,1077 | 1,89% | -3,15% | US$10.769.228 | US$1.125.582 | 99.995.164 SWAP |
| 969 |  DeepBrain Chain DBC | US$0,001991 | -4,02% | -11,89% | US$10.811.156 | US$162.806 | 5.428.952.299 DBC |
| 970 |  Brickken BKN | US$0,1740 | 13,34% | 2,78% | US$10.868.128 | US$178.636 | 62.465.848 BKN |
| 971 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006610 | 1,91% | -9,54% | US$10.832.884 | US$364.189 | 16.387.781.650 LOBO |
| 972 |  Silly Dragon SILLY | US$0,01085 | 10,23% | 17,57% | US$10.849.021 | US$4.111.722 | 999.975.726 SILLY |
| 973 |  Katana Inu KATA | US$0,0003950 | 22,37% | 11,32% | US$10.754.290 | US$337.083 | 27.226.308.014 KATA |
| 974 |  Blocksquare Token BST | US$0,2140 | 6,03% | 1,16% | US$10.717.829 | US$240.115 | 50.079.641 BST |
| 975 |  Fulcrom Finance FUL | US$0,005588 | 3,29% | 1,56% | US$10.743.049 | US$16.577,87 | 1.922.438.826 FUL |
| 976 |  Dvision Network DVI | US$0,01360 | 1,54% | 1,27% | US$10.675.510 | US$545.454 | 785.196.290 DVI |
| 977 |  S.S. Lazio Fan Token LAZIO | US$1,25 | 4,96% | 0,34% | US$10.728.156 | US$3.677.119 | 8.600.000 LAZIO |
| 978 |  Poolz Finance POOLX | US$2,12 | 1,53% | -2,39% | US$10.698.836 | US$541.001 | 5.037.192 POOLX |
| 979 |  Peercoin PPC | US$0,3675 | 0,50% | 5,65% | US$10.703.416 | US$14.817,22 | 29.127.244 PPC |
| 980 |  BreederDAO BREED | US$0,01619 | 1,68% | -9,25% | US$10.630.720 | US$426.551 | 656.493.789 BREED |
| 981 |  AMO Coin AMO | US$0,0005524 | 1,76% | -4,26% | US$10.551.376 | US$35.920,49 | 19.100.000.000 AMO |
| 982 |  MangoMan Intelligent MMIT | US$0,00000003000 | 8,32% | 0,44% | US$10.506.835 | US$413.917 | 361.123.236.215.683 MMIT |
| 983 |  Bubblefong BBF | US$0,05594 | 12,18% | -9,60% | US$10.433.517 | US$390.727 | 186.498.337 BBF |
| 984 |  ParaSwap PSP | US$0,01405 | 3,50% | -4,33% | US$10.464.217 | US$146.298 | 744.976.909 PSP |
| 985 |  Suku SUKU | US$0,05849 | 3,40% | -5,68% | US$10.434.527 | US$414.939 | 178.403.407 SUKU |
| 986 |  Common Wealth WLTH | US$0,03294 | -0,71% | -6,20% | US$10.377.853 | US$232.532 | 315.010.666 WLTH |
| 987 |  Slothana SLOTH | US$0,006109 | 3,96% | -3,78% | US$10.355.774 | US$2.975.700 | 1.695.118.152 SLOTH |
| 988 |  Metahero HERO | US$0,002020 | 3,58% | -1,17% | US$10.291.792 | US$795.670 | 5.095.643.290 HERO |
| 989 |  MixMarvel MIX | US$0,001052 | -9,95% | -1,56% | US$8.940.508 | US$260.489 | 8.500.000.000 MIX |
| 990 |  Prosper PROS | US$0,3140 | 5,67% | 1,05% | US$10.232.294 | US$1.062.892 | 32.586.580 PROS |
| 991 |  SAD HAMSTER HAMMY | US$0,01090 | -2,67% | 42,93% | US$10.270.081 | US$515.015 | 941.901.250 HAMMY |
| 992 |  BEERCOIN BEER | US$0,00001856 | 20,99% | 23,91% | US$10.202.072 | US$4.764.518 | 549.761.339.928 BEER |
| 993 |  Cross The Ages CTA | US$0,1529 | 7,47% | 52,05% | US$10.154.836 | US$4.318.210 | 66.436.339 CTA |
| 994 |  Æternity AE | US$0,02659 | 5,15% | -4,86% | US$10.152.678 | US$296.870 | 381.847.480 AE |
| 995 |  Pollux Coin POX | US$0,3057 | -1,90% | -10,31% | US$10.141.495 | - | 33.176.887 POX |
| 996 |  Entangle NGL | US$0,09201 | 6,01% | -8,18% | US$10.107.393 | US$383.994 | 109.849.537 NGL |
| 997 |  Colony CLY | US$0,09204 | 1,64% | 4,37% | US$10.095.389 | US$57.430,95 | 109.685.004 CLY |
| 998 |  Alitas ALT | US$0,08392 | -1,67% | 0,21% | US$10.070.814 | US$630,95 | 120.000.000 ALT |
| 999 |  Symbiosis SIS | US$0,1634 | 5,01% | -0,21% | US$10.028.460 | US$96.137,15 | 61.367.996 SIS |
| 1000 |  Hathor HTR | US$0,03921 | 4,74% | 20,39% | US$9.996.397 | US$342.681 | 254.943.240 HTR |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.