Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hatom HTM | US$0,7745 | 7,82% | -15,25% | US$12.908.885 | US$195.672 | 16.667.457 HTM |
| 902 |  Rangers Protocol Gas RPG | US$1,38 | 0,21% | -4,94% | US$12.846.447 | US$175.293 | 9.306.140 RPG |
| 903 |  SHPING SHPING | US$0,005601 | 1,16% | -1,31% | US$12.809.366 | US$251.210 | 2.286.791.464 SHPING |
| 904 |  Velas VLX | US$0,004869 | 5,22% | 1,43% | US$12.810.883 | US$541.981 | 2.631.316.710 VLX |
| 905 |  OpenGPU oGPU | US$1,02 | 15,72% | 22,68% | US$12.798.133 | US$126.138 | 12.545.497 oGPU |
| 906 |  ALTAVA TAVA | US$0,02492 | 6,78% | -3,60% | US$12.677.937 | US$1.982.346 | 508.811.996 TAVA |
| 907 |  ZEON ZEON | US$0,0004148 | 0,78% | -0,40% | US$12.663.274 | US$38.555,66 | 30.529.103.436 ZEON |
| 908 |  Nimiq NIM | US$0,001029 | 0,72% | -17,99% | US$12.672.308 | US$71.053,30 | 12.313.702.775 NIM |
| 909 |  zkLink ZKL | US$0,09248 | 5,46% | -17,64% | US$12.612.531 | US$4.822.219 | 136.375.000 ZKL |
| 910 |  QnA3.AI GPT | US$0,08213 | 7,64% | 4,78% | US$12.627.026 | US$896.320 | 153.749.940 GPT |
| 911 |  Veno Finance VNO | US$0,02621 | 1,82% | 1,01% | US$12.437.244 | US$3.757,07 | 474.514.554 VNO |
| 912 |  Suzuverse SGT | US$1,23 | -0,79% | -3,05% | US$12.405.243 | US$562.583 | 10.052.927 SGT |
| 913 |  Aventus AVT | US$2,09 | 6,63% | 2,97% | US$12.539.885 | US$222.107 | 6.000.000 AVT |
| 914 |  Decubate DCB | US$0,03204 | 0,53% | -0,60% | US$12.266.405 | US$854.667 | 382.813.836 DCB |
| 915 |  Polaris Share POLA | US$0,02500 | 13,53% | 7,31% | US$11.871.191 | US$6.519.451 | 474.847.390 POLA |
| 916 |  Troll TROLL | US$0,00000001000 | 5,48% | 17,96% | US$12.237.326 | US$1.890.822 | 960.420.000.000.000 TROLL |
| 917 |  Pitbull PIT | - | 2,45% | -2,19% | US$12.074.495 | US$251.420 | 40.192.158.063.660.000 PIT |
| 918 |  Solchat CHAT | US$1,51 | 3,86% | -15,83% | US$12.113.929 | US$1.324.581 | 8.043.460 CHAT |
| 919 |  DUKO DUKO | US$0,001257 | 4,30% | -1,83% | US$12.144.497 | US$1.154.221 | 9.663.955.990 DUKO |
| 920 |  Diamond Launch DLC | US$0,1256 | 4,15% | -3,46% | US$12.083.215 | US$194.201 | 96.203.056 DLC |
| 921 |  MUX Protocol MCB | US$3,15 | 5,28% | -18,46% | US$12.045.481 | US$21.353,45 | 3.821.523 MCB |
| 922 |  Juventus Fan Token JUV | US$1,63 | 4,18% | 1,51% | US$12.071.752 | US$959.911 | 7.398.147 JUV |
| 923 |  Quantum Resistant Ledger QRL | US$0,1765 | 6,34% | 10,13% | US$11.988.634 | US$663.461 | 67.937.170 QRL |
| 924 |  MileVerse MVC | US$0,004355 | 17,99% | -2,96% | US$12.023.651 | US$546.279 | 2.761.029.999 MVC |
| 925 |  NAVI Protocol NAVX | US$0,05845 | 1,68% | 14,34% | US$11.968.985 | US$3.055.066 | 204.777.486 NAVX |
| 926 |  Synternet NOIA | US$0,03953 | 2,83% | -11,15% | US$11.899.624 | US$8.623,73 | 301.013.762 NOIA |
| 927 |  Tornado Cash TORN | US$2,25 | 6,38% | 5,49% | US$11.814.286 | US$39.579,50 | 5.262.345 TORN |
| 928 |  AS Roma Fan Token ASR | US$1,86 | 2,43% | -1,88% | US$11.809.702 | US$1.497.042 | 6.344.003 ASR |
| 929 |  Vara Network VARA | US$0,02118 | 1,34% | -6,88% | US$11.789.156 | US$279.236 | 556.531.606 VARA |
| 930 |  FONSmartChain FON | US$0,8018 | -2,50% | -16,30% | US$11.767.943 | US$133.452 | 14.677.706 FON |
| 931 |  Tokemak TOKE | US$0,7189 | 4,64% | -1,88% | US$11.729.316 | US$67.912,11 | 16.314.929 TOKE |
| 932 |  PAW PAW | US$0,00000001000 | 17,07% | 14,84% | US$11.673.491 | US$409.977 | 947.958.529.404.516 PAW |
| 933 |  Chrono.tech TIME | US$16,45 | 4,45% | -2,46% | US$11.681.494 | US$252.419 | 710.113 TIME |
| 934 |  HyperGPT HGPT | US$0,02121 | 6,15% | -8,00% | US$11.892.846 | US$2.152.687 | 560.754.286 HGPT |
| 935 |  Pomerium PMG | US$0,1117 | -1,84% | -11,44% | US$11.565.985 | US$744.660 | 103.523.392 PMG |
| 936 |  Jesus Coin JESUS | US$0,00000008000 | 19,03% | 12,38% | US$11.603.909 | US$300.063 | 151.426.487.242.538 JESUS |
| 937 |  Kleros PNK | US$0,01482 | 1,28% | -5,08% | US$11.513.422 | US$420.198 | 776.626.703 PNK |
| 938 |  SPECTRE AI SPECTRE | US$1,26 | 11,28% | 12,21% | US$11.501.983 | US$45.800,80 | 9.093.998 SPECTRE |
| 939 |  Galeon GALEON | US$0,01605 | 7,90% | 2,54% | US$11.407.900 | US$79.799,48 | 710.637.906 GALEON |
| 940 |  Castello Coin CAST | US$0,05369 | 3,46% | -7,68% | US$11.399.714 | US$108,33 | 212.328.507 CAST |
| 941 |  Super Trump Coin STRUMP | US$0,006218 | 9,32% | 1,58% | US$11.425.390 | US$705.739 | 1.837.382.589 STRUMP |
| 942 |  BlackFort Exchange Network BXN | US$0,002522 | -3,37% | -9,21% | US$11.324.618 | US$278.645 | 4.489.589.680 BXN |
| 943 |  Hegic HEGIC | US$0,01615 | -2,45% | -7,97% | US$11.363.257 | US$8.770,54 | 703.727.349 HEGIC |
| 944 |  r/CryptoCurrency Moons MOON | US$0,1059 | 0,11% | -24,56% | US$11.305.403 | US$30.182,54 | 106.776.318 MOON |
| 945 |  Comtech Gold CGO | US$80,64 | 0,58% | 0,58% | US$11.369.976 | US$615.984 | 141.000 CGO |
| 946 |  Atlas Navi NAVI | US$0,1203 | 10,95% | -1,02% | US$11.323.670 | US$117.964 | 94.140.945 NAVI |
| 947 |  3space Art PACE | US$0,1669 | 4,03% | -4,12% | US$11.298.252 | US$125.992 | 67.683.171 PACE |
| 948 |  Dimecoin DIME | US$0,00002359 | 2,72% | -7,12% | US$11.281.650 | - | 478.333.438.962 DIME |
| 949 |  Sperax SPA | US$0,006693 | 2,08% | -6,95% | US$11.322.451 | US$1.217.675 | 1.691.682.261 SPA |
| 950 |  Ooki Protocol OOKI | US$0,001285 | 3,41% | -6,10% | US$11.277.104 | US$2.331.929 | 8.773.651.572 OOKI |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.