Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,37 | 0,11% | -4,82% | US$25.097.354 | US$2.307.536 | 10.578.424 BFIC |
| 702 |  Green Satoshi Token (SOL) GST | US$0,01281 | 7,72% | 4,90% | US$25.071.421 | US$617.959 | 1.957.346.935 GST |
| 703 |  SIDUS SIDUS | US$0,002701 | 8,76% | 6,61% | US$25.268.327 | US$526.815 | 9.356.868.845 SIDUS |
| 704 |  Save SLND | US$0,6216 | 5,59% | -11,98% | US$24.928.289 | US$17.324,22 | 40.105.884 SLND |
| 705 |  sUSD SUSD | US$0,9917 | -0,02% | -0,02% | US$24.843.571 | US$655.074 | 25.050.903 SUSD |
| 706 |  pSTAKE Finance PSTAKE | US$0,05603 | 4,76% | -9,68% | US$24.635.397 | US$832.917 | 439.651.042 PSTAKE |
| 707 |  Groestlcoin GRS | US$0,2858 | 2,30% | -3,30% | US$24.538.247 | US$1.308.112 | 85.864.794 GRS |
| 708 |  ASD ASD | US$0,03720 | 3,17% | -1,16% | US$24.572.702 | US$1.393.178 | 660.615.274 ASD |
| 709 |  Edelcoin EDLC | US$1,13 | 0,03% | 0,01% | US$24.246.404 | US$8.864.013 | 21.544.028 EDLC |
| 710 |  Ice Open Network ICE | US$0,003663 | 0,43% | -1,57% | US$24.228.247 | US$2.801.434 | 6.615.204.261 ICE |
| 711 |  Sentinel Protocol UPP | US$0,04856 | 2,37% | -5,16% | US$24.172.415 | US$260.579 | 497.834.800 UPP |
| 712 |  Vertex Protocol VRTX | US$0,07867 | 2,26% | -17,64% | US$24.225.021 | US$1.576.372 | 307.938.366 VRTX |
| 713 |  VITE VITE | US$0,02179 | 9,21% | -1,02% | US$23.986.607 | US$7.079.274 | 1.100.597.609 VITE |
| 714 |  IRISnet IRIS | US$0,01482 | 0,61% | -0,69% | US$23.933.589 | US$796.358 | 1.615.147.918 IRIS |
| 715 |  APX APX | US$0,04627 | 0,31% | -0,84% | US$23.903.543 | US$269.350 | 516.649.675 APX |
| 716 |  Beefy BIFI | US$297,41 | 4,78% | -0,18% | US$23.792.604 | US$582.216 | 80.000 BIFI |
| 717 |  Ginnan The Cat GINNAN | US$0,000003470 | -5,03% | 116,50% | US$23.912.536 | US$6.080.987 | 6.899.998.362.189 GINNAN |
| 718 |  Cratos CRTS | US$0,0004825 | 1,76% | 0,21% | US$23.785.680 | US$2.324.388 | 49.299.676.745 CRTS |
| 719 |  Samoyedcoin SAMO | US$0,006446 | 1,31% | 5,18% | US$23.573.018 | US$437.175 | 3.657.134.467 SAMO |
| 720 |  Burnedfi BURN | US$1,73 | 9,49% | 3,20% | US$23.575.482 | US$274.310 | 13.605.091 BURN |
| 721 |  Q Protocol QGOV | US$0,1569 | -0,22% | -22,85% | US$23.567.044 | US$42.287,43 | 150.171.298 QGOV |
| 722 |  AVINOC AVINOC | US$0,05995 | 35,28% | 22,35% | US$23.335.032 | US$4.272,18 | 389.244.472 AVINOC |
| 723 |  Invest Zone IVfun | US$0,02474 | -9,44% | -5,44% | US$23.263.992 | US$8.123.475 | 940.218.906 IVfun |
| 724 |  CEEK VR CEEK | US$0,02892 | 3,27% | -9,47% | US$23.303.382 | US$2.188.643 | 805.717.779 CEEK |
| 725 |  AirDAO AMB | US$0,007432 | 5,13% | 2,63% | US$22.972.432 | US$1.365.312 | 3.091.190.201 AMB |
| 726 |  XeniosCoin XNC | US$0,3001 | 0,01% | 0,03% | US$22.888.751 | - | 76.274.958 XNC |
| 727 |  PUPS (Ordinals) PUPS | US$2,79 | 6,74% | -22,20% | US$21.657.034 | US$213.630 | 7.770.000 PUPS |
| 728 |  SingularityDAO SDAO | US$0,2758 | 1,63% | 2,35% | US$22.821.109 | US$196.456 | 82.733.204 SDAO |
| 729 |  Alpha Quark Token AQT | US$0,8005 | 3,07% | -8,30% | US$21.459.621 | US$820.931 | 26.806.201 AQT |
| 730 |  xMoney UTK | US$0,04556 | 6,37% | 0,34% | US$22.778.422 | US$1.279.140 | 500.000.000 UTK |
| 731 |  Gelato GEL | US$0,2046 | 5,26% | 9,34% | US$22.498.307 | US$104.977 | 109.951.523 GEL |
| 732 |  8-Bit Coin COIN | US$0,0007654 | -0,31% | 6,57% | US$22.962.785 | US$56.540,54 | 30.000.000.000 COIN |
| 733 |  Moss Coin MOC | US$0,05375 | 2,81% | -1,59% | US$22.387.867 | US$323.526 | 416.489.688 MOC |
| 734 |  BurgerCities BURGER | US$0,3952 | 3,19% | -10,29% | US$22.485.597 | US$4.874.080 | 56.894.126 BURGER |
| 735 |  ResearchCoin RSC | US$0,2349 | 5,82% | -7,36% | US$22.368.572 | US$9.569,21 | 95.213.466 RSC |
| 736 |  AhaToken AHT | US$0,004074 | 2,53% | -3,82% | US$22.412.835 | US$172.349 | 5.501.071.118 AHT |
| 737 |  dForce DF | US$0,03141 | 5,22% | 2,09% | US$21.981.766 | US$1.337.788 | 699.926.147 DF |
| 738 |  Swarm Markets SMT | US$0,2684 | 2,42% | -18,97% | US$21.910.925 | US$199.640 | 81.648.132 SMT |
| 739 |  Unifi Protocol DAO UNFI | US$2,54 | 4,59% | -1,30% | US$21.929.678 | US$3.402.217 | 8.629.041 UNFI |
| 740 |  GEODNET GEOD | US$0,1490 | 0,23% | 0,91% | US$21.816.517 | US$79.464,03 | 146.420.041 GEOD |
| 741 |  FIO Protocol FIO | US$0,02740 | 5,51% | 4,50% | US$21.649.653 | US$3.582.174 | 790.079.933 FIO |
| 742 |  Guild of Guardians GOG | US$0,03391 | 3,58% | -4,97% | US$21.282.084 | US$980.340 | 627.634.001 GOG |
| 743 |  Hacken Token HAI | US$0,03298 | 0,57% | 5,98% | US$21.268.982 | US$328.258 | 645.000.940 HAI |
| 744 |  Propchain PROPC | US$0,9748 | -2,66% | -11,64% | US$21.197.003 | US$712.970 | 21.745.502 PROPC |
| 745 |  AdEx ADX | US$0,1462 | 3,65% | 0,34% | US$21.053.932 | US$2.300.056 | 144.046.027 ADX |
| 746 |  UniLend UFT | US$0,2661 | 3,97% | -0,27% | US$21.034.940 | US$1.029.991 | 79.050.222 UFT |
| 747 |  Multibit MUBI | US$0,02199 | 0,53% | -5,03% | US$20.887.706 | US$4.587.735 | 950.000.000 MUBI |
| 748 |  Cornucopias COPI | US$0,02443 | -0,38% | -7,40% | US$20.736.140 | US$256.380 | 848.670.162 COPI |
| 749 |  XPR Network XPR | US$0,0007932 | 2,61% | -2,70% | US$20.697.355 | US$347.280 | 26.093.672.400 XPR |
| 750 |  Statter Network STT | US$0,4085 | -0,62% | -15,86% | US$20.564.093 | US$1.847.151 | 50.344.589 STT |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.