Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Enzyme MLN | US$15,96 | 5,32% | 0,76% | US$42.562.855 | US$2.428.525 | 2.667.646 MLN |
| 552 |  Tensor TNSR | US$0,3396 | 1,12% | 8,18% | US$42.447.716 | US$12.744.727 | 125.000.000 TNSR |
| 553 |  Tokamak Network TON | US$0,9599 | 2,15% | -5,33% | US$42.083.381 | US$394.596 | 43.841.454 TON |
| 554 |  Kin KIN | US$0,00001518 | 3,81% | -10,45% | US$41.864.016 | US$178.880 | 2.757.861.681.637 KIN |
| 555 |  Bitget Wallet Token BWB | US$0,3084 | 4,02% | 6,57% | US$41.612.109 | US$4.673.396 | 134.920.247 BWB |
| 556 |  Heroes of Mavia MAVIA | US$1,26 | 7,02% | -2,04% | US$41.685.882 | US$7.935.146 | 33.062.882 MAVIA |
| 557 |  Viction VIC | US$0,4297 | 3,92% | -1,69% | US$41.611.973 | US$10.440.084 | 96.830.754 VIC |
| 558 |  ArbDoge AI AIDOGE | - | 4,34% | 5,89% | US$41.253.969 | US$4.502.440 | 174.455.896.934.211.008 AIDOGE |
| 559 |  Energy Web Token EWT | US$1,37 | 6,18% | -8,22% | US$41.266.468 | US$532.306 | 30.062.138 EWT |
| 560 |  Ampleforth Governance Token FORTH | US$2,89 | 4,64% | 2,84% | US$41.264.334 | US$1.047.792 | 14.263.553 FORTH |
| 561 |  HashAI HASHAI | US$0,0004856 | 6,91% | -1,78% | US$41.061.709 | US$263.688 | 84.564.818.695 HASHAI |
| 562 |  CLV CLV | US$0,04077 | 5,65% | -4,18% | US$40.770.721 | US$6.890.828 | 1.000.000.000 CLV |
| 563 |  Mother Iggy MOTHER | US$0,04089 | 12,53% | 7,89% | US$40.325.199 | US$8.392.457 | 986.143.154 MOTHER |
| 564 |  Tenset 10SET | US$0,2877 | 2,24% | -10,32% | US$40.214.893 | US$1.475.548 | 139.773.555 10SET |
| 565 |  RAMP RAMP | US$0,08355 | 2,30% | -3,51% | US$39.923.534 | US$443,57 | 477.838.740 RAMP |
| 566 |  Streamr DATA | US$0,03755 | 3,63% | 6,22% | US$39.837.834 | US$6.096.250 | 1.060.903.853 DATA |
| 567 |  Across Protocol ACX | US$0,2877 | 4,79% | -3,61% | US$39.722.832 | US$399.941 | 138.063.734 ACX |
| 568 |  NULS NULS | US$0,3614 | 3,95% | -17,26% | US$39.687.424 | US$4.611.862 | 109.804.994 NULS |
| 569 |  LooksRare LOOKS | US$0,03943 | 7,75% | 3,83% | US$39.425.007 | US$1.885.555 | 999.941.673 LOOKS |
| 570 |  RARI RARI | US$1,66 | 0,83% | 0,66% | US$39.513.646 | US$560.523 | 23.834.553 RARI |
| 571 |  DeFi Pulse Index DPI | US$70,90 | 12,89% | 0,21% | US$39.633.717 | US$234.311 | 558.983 DPI |
| 572 |  Aergo AERGO | US$0,08877 | 3,71% | 0,12% | US$39.501.429 | US$1.707.802 | 445.000.000 AERGO |
| 573 |  Tether EURt EURt | US$1,08 | 0,36% | 0,54% | US$39.132.540 | US$4.225.460 | 36.387.340 EURt |
| 574 |  DIMO DIMO | US$0,1653 | -9,94% | 5,62% | US$39.148.480 | US$830.742 | 236.901.497 DIMO |
| 575 |  MANEKI MANEKI | US$0,004618 | 10,87% | -10,37% | US$38.893.772 | US$10.643.063 | 8.422.887.212 MANEKI |
| 576 |  Star Atlas DAO POLIS | US$0,1485 | 7,85% | -0,73% | US$38.927.347 | US$528.605 | 262.062.988 POLIS |
| 577 |  Ren REN | US$0,03868 | 6,72% | 0,66% | US$38.646.207 | US$9.391.425 | 999.127.500 REN |
| 578 |  HyperCycle HYPC | US$0,2458 | -1,61% | -10,39% | US$38.125.832 | US$47.658,31 | 155.122.742 HYPC |
| 579 |  Onyxcoin XCN | US$0,001310 | 2,59% | -0,79% | US$38.606.070 | US$2.502.660 | 29.469.583.243 XCN |
| 580 |  Orion ORN | US$1,13 | 5,34% | -1,36% | US$38.541.493 | US$2.322.282 | 34.146.255 ORN |
| 581 |  Alkimi ADS | US$0,1602 | 3,74% | 9,27% | US$37.958.248 | US$306.901 | 236.991.084 ADS |
| 582 |  Perpetual Protocol PERP | US$0,5731 | 4,43% | -0,69% | US$37.828.693 | US$4.980.048 | 66.002.157 PERP |
| 583 |  League of Kingdoms Arena LOKA | US$0,2149 | 3,27% | 3,09% | US$38.038.097 | US$7.026.060 | 177.007.237 LOKA |
| 584 |  DIA DIA | US$0,3411 | 3,05% | -2,52% | US$37.732.090 | US$4.849.719 | 110.617.604 DIA |
| 585 |  Biswap BSW | US$0,07528 | 0,47% | -6,64% | US$37.721.085 | US$14.994.465 | 501.083.187 BSW |
| 586 |  Elastos ELA | US$1,69 | 2,87% | 1,21% | US$37.682.576 | US$413.240 | 22.262.262 ELA |
| 587 |  Beta Finance BETA | US$0,04518 | 3,10% | -4,62% | US$37.448.559 | US$1.901.185 | 828.787.879 BETA |
| 588 |  Contentos COS | US$0,007176 | 2,33% | -0,88% | US$37.147.644 | US$4.599.415 | 5.176.458.774 COS |
| 589 |  district0x DNT | US$0,03694 | 6,80% | -5,18% | US$36.940.759 | US$530.477 | 1.000.000.000 DNT |
| 590 |  Cream Finance CREAM | US$20,01 | 4,06% | 3,97% | US$37.135.213 | US$3.901.853 | 1.855.659 CREAM |
| 591 |  RETARDIO RETARDIO | US$0,03746 | -5,28% | 4,92% | US$36.551.510 | US$850.764 | 975.671.265 RETARDIO |
| 592 |  Cortex CTXC | US$0,1623 | 4,58% | -3,24% | US$36.303.293 | US$4.228.584 | 223.646.555 CTXC |
| 593 |  DEXTools DEXT | US$0,4251 | 4,16% | -11,12% | US$36.021.077 | US$31.748,13 | 84.734.022 DEXT |
| 594 |  Reef REEF | US$0,001576 | 6,75% | 43,16% | US$35.965.514 | US$35.336.503 | 22.821.409.581 REEF |
| 595 |  FUNToken FUN | US$0,003331 | 3,58% | 2,77% | US$36.114.926 | US$925.883 | 10.843.201.660 FUN |
| 596 |  IDEX IDEX | US$0,04415 | 3,51% | -3,78% | US$35.650.814 | US$6.239.959 | 807.488.993 IDEX |
| 597 |  Celo Dollar CUSD | US$0,9988 | -0,10% | -0,07% | US$35.510.029 | US$2.527.901 | 35.554.166 CUSD |
| 598 |  Boba Network BOBA | US$0,2071 | 1,97% | 1,73% | US$35.534.996 | US$1.317.587 | 171.624.232 BOBA |
| 599 |  Ampleforth AMPL | US$1,26 | 2,18% | 25,30% | US$35.505.508 | US$1.170.114 | 28.274.494 AMPL |
| 600 |  Whiteheart WHITE | US$3.988,77 | 6,31% | -0,86% | US$35.452.147 | US$25,00 | 8.888 WHITE |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.