Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QuarkChain QKC | US$0,008562 | 2,04% | -6,47% | US$60.225.241 | US$3.321.506 | 7.034.053.709 QKC |
| 452 |  CUDOS CUDOS | US$0,008891 | 1,57% | -4,72% | US$60.567.853 | US$572.140 | 6.812.382.826 CUDOS |
| 453 |  ShibaBitcoin SHIBTC | US$0,6986 | 0,04% | 7,18% | US$60.400.429 | US$4.802.529 | 86.461.076 SHIBTC |
| 454 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | 0,03% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 455 |  EURC EURC | US$1,10 | -0,34% | -0,28% | US$60.003.010 | US$6.231.147 | 54.356.706 EURC |
| 456 |  XYO XYO | US$0,004440 | 1,87% | -6,20% | US$59.831.614 | US$986.348 | 13.476.747.692 XYO |
| 457 |  Verge XVG | US$0,003628 | 5,53% | 1,13% | US$59.943.708 | US$2.114.685 | 16.521.951.236 XVG |
| 458 |  Renzo REZ | US$0,03648 | 5,95% | -1,07% | US$59.659.931 | US$10.367.771 | 1.635.293.543 REZ |
| 459 |  NFPrompt NFP | US$0,2016 | 4,64% | 1,07% | US$59.026.722 | US$3.927.573 | 292.859.589 NFP |
| 460 |  Covalent X Token CXT | US$0,06880 | 11,30% | 18,04% | US$59.234.206 | US$5.075.957 | 860.901.607 CXT |
| 461 |  Bancor BNT | US$0,4673 | 4,06% | -3,29% | US$58.382.982 | US$2.886.900 | 124.939.310 BNT |
| 462 |  Adventure Gold AGLD | US$0,7550 | 5,06% | 5,47% | US$58.369.318 | US$4.616.790 | 77.310.001 AGLD |
| 463 |  Aurora AURORA | US$0,1130 | 2,04% | -1,90% | US$58.006.437 | US$481.437 | 513.321.719 AURORA |
| 464 |  Hifi Finance HIFI | US$0,4263 | 4,24% | -2,13% | US$58.075.137 | US$4.477.803 | 136.233.940 HIFI |
| 465 |  Metal DAO MTL | US$0,8767 | 3,04% | -0,84% | US$58.375.291 | US$2.283.895 | 66.588.888 MTL |
| 466 |  Stride STRD | US$0,6609 | 2,82% | -4,32% | US$58.041.964 | US$62.074,23 | 87.825.728 STRD |
| 467 |  Myria MYRIA | US$0,002521 | 17,50% | 16,82% | US$57.760.310 | US$1.686.155 | 22.910.619.944 MYRIA |
| 468 |  LimeWire LMWR | US$0,1985 | 2,97% | -3,84% | US$57.579.309 | US$4.162.566 | 290.120.847 LMWR |
| 469 |  MOBOX MBOX | US$0,1464 | 3,34% | -6,46% | US$57.455.324 | US$12.485.627 | 392.545.965 MBOX |
| 470 |  Stargate Finance STG | US$0,2804 | 2,51% | -2,38% | US$57.291.539 | US$5.359.257 | 204.338.417 STG |
| 471 |  Secret SCRT | US$0,1979 | 2,12% | -4,74% | US$57.070.654 | US$1.613.673 | 288.443.698 SCRT |
| 472 |  Decentralized Social DESO | US$6,38 | -0,50% | 2,99% | US$56.644.119 | US$563.448 | 8.884.536 DESO |
| 473 |  Apu Apustaja APU | US$0,0001775 | 8,05% | -0,44% | US$56.507.841 | US$6.104.426 | 318.346.511.349 APU |
| 474 |  Verum Coin VERUM | US$601,70 | -3,12% | 0,12% | US$56.201.968 | US$1.255.729 | 93.405 VERUM |
| 475 |  Loom Network LOOM | US$0,04564 | 5,14% | -0,36% | US$56.557.628 | US$2.437.992 | 1.239.270.898 LOOM |
| 476 |  ALEX Lab ALEX | US$0,09374 | 7,38% | -2,88% | US$56.851.387 | US$1.129.944 | 606.489.877 ALEX |
| 477 |  Clash of Lilliput COL | US$0,6845 | 4,05% | -3,48% | US$56.182.425 | US$102.793 | 82.074.400 COL |
| 478 |  Function X FX | US$0,1371 | 2,17% | -7,25% | US$56.018.050 | US$241.300 | 408.520.357 FX |
| 479 |  Zebec Network ZBCN | US$0,001004 | 2,48% | 7,45% | US$56.118.196 | US$7.757.900 | 55.918.907.250 ZBCN |
| 480 |  Tectum TET | US$7,40 | -0,93% | -7,41% | US$55.657.842 | US$1.000.753 | 7.524.857 TET |
| 481 |  Wirex Token WXT | US$0,005555 | 0,90% | -0,37% | US$55.549.285 | US$884.983 | 10.000.000.000 WXT |
| 482 |  Pangolin PNG | US$0,2547 | 1,96% | -9,32% | US$55.626.449 | US$292.638 | 218.373.971 PNG |
| 483 |  DAO Maker DAO | US$0,2892 | 3,59% | -2,51% | US$55.715.472 | US$1.643.018 | 192.681.896 DAO |
| 484 |  Ergo ERG | US$0,7187 | 3,37% | -2,17% | US$55.595.481 | US$331.395 | 77.357.436 ERG |
| 485 |  Gods Unchained GODS | US$0,1753 | 3,49% | 1,16% | US$55.625.230 | US$1.065.348 | 317.361.112 GODS |
| 486 |  Ark ARK | US$0,3013 | 2,87% | -0,04% | US$55.239.898 | US$6.983.477 | 183.335.774 ARK |
| 487 |  Wilder World WILD | US$0,2107 | 0,17% | -9,39% | US$54.878.582 | US$418.727 | 260.494.381 WILD |
| 488 |  ARPA ARPA | US$0,03761 | 6,81% | 2,29% | US$54.894.699 | US$9.876.463 | 1.459.388.698 ARPA |
| 489 |  ArchLoot AL | US$0,1106 | 3,69% | -8,31% | US$54.748.079 | US$2.211.737 | 494.853.534 AL |
| 490 |  Radworks RAD | US$1,06 | 2,80% | -2,05% | US$54.653.997 | US$3.477.169 | 51.763.430 RAD |
| 491 |  GameBuild GAME | US$0,003457 | 3,37% | 2,13% | US$54.535.759 | US$11.241.278 | 15.776.762.231 GAME |
| 492 |  Toko Token TKO | US$0,3240 | 10,58% | 5,46% | US$54.827.965 | US$16.890.160 | 169.197.990 TKO |
| 493 |  CoinEx Token CET | US$0,07617 | -1,01% | 10,49% | US$53.977.010 | US$516.077 | 708.633.582 CET |
| 494 |  Access Protocol ACS | US$0,001507 | 0,70% | -5,76% | US$53.664.188 | US$1.331.865 | 35.615.804.616 ACS |
| 495 |  Badger DAO BADGER | US$2,64 | 5,39% | -1,42% | US$53.605.004 | US$6.986.282 | 20.282.490 BADGER |
| 496 |  Undeads Games UDS | US$1,23 | -0,85% | -13,68% | US$53.538.469 | US$424.175 | 43.549.791 UDS |
| 497 |  Snek SNEK | US$0,0007231 | -0,60% | -4,68% | US$52.953.574 | US$470.232 | 73.235.343.051 SNEK |
| 498 |  Bluzelle BLZ | US$0,1216 | 4,98% | 0,72% | US$52.919.594 | US$3.791.985 | 435.258.234 BLZ |
| 499 |  Hippocrat HPO | US$0,05077 | 1,92% | -3,44% | US$52.535.385 | US$313.319 | 1.034.734.273 HPO |
| 500 |  Forta FORT | US$0,1237 | 5,51% | -9,51% | US$52.681.654 | US$603.491 | 425.900.172 FORT |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.