Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Saga SAGA | US$1,51 | 8,82% | 19,29% | US$153.245.213 | US$50.643.687 | 101.473.945 SAGA |
| 252 |  Kadena KDA | US$0,5302 | 5,24% | -1,78% | US$153.213.063 | US$3.510.374 | 288.997.884 KDA |
| 253 |  Creditcoin CTC | US$0,4080 | 7,02% | -4,62% | US$151.810.673 | US$23.332.917 | 372.085.684 CTC |
| 254 |  Ponke PONKE | US$0,2749 | 8,62% | -0,18% | US$152.692.587 | US$10.432.384 | 555.544.226 PONKE |
| 255 |  NEM XEM | US$0,01682 | 3,99% | -2,64% | US$151.403.667 | US$3.797.202 | 8.999.999.999 XEM |
| 256 |  Frax Share FXS | US$1,86 | 1,94% | -3,58% | US$150.407.029 | US$10.505.135 | 80.705.586 FXS |
| 257 |  Chia XCH | US$13,73 | 1,49% | -1,31% | US$150.401.605 | US$4.952.102 | 10.954.044 XCH |
| 258 |  Vanar Chain VANRY | US$0,09701 | 8,03% | 3,49% | US$149.366.889 | US$7.640.252 | 1.539.768.966 VANRY |
| 259 |  Alchemy Pay ACH | US$0,01820 | 4,56% | 3,14% | US$147.331.146 | US$9.093.943 | 8.095.784.307 ACH |
| 260 |  SwissBorg BORG | US$0,1492 | 1,78% | -0,43% | US$146.797.929 | US$916.238 | 983.729.858 BORG |
| 261 |  USDJ USDJ | US$1,13 | 0,79% | 1,39% | US$145.708.100 | US$196.124 | 129.004.664 USDJ |
| 262 |  MAGA TRUMP | US$3,33 | -3,99% | -3,14% | US$146.439.401 | US$3.439.164 | 43.997.357 TRUMP |
| 263 |  Alephium ALPH | US$1,67 | 6,76% | -17,27% | US$145.276.434 | US$1.629.624 | 86.903.448 ALPH |
| 264 |  COTI COTI | US$0,08420 | 3,72% | 1,08% | US$144.654.142 | US$12.600.604 | 1.718.062.713 COTI |
| 265 |  BounceBit BB | US$0,3194 | 6,76% | 11,72% | US$144.690.604 | US$32.290.128 | 452.938.356 BB |
| 266 |  Baby Doge Coin BabyDoge | - | 4,34% | -0,79% | US$143.350.984 | US$3.952.878 | 149.634.315.766.742.400 BabyDoge |
| 267 |  Moonbeam GLMR | US$0,1594 | 2,96% | -2,20% | US$143.283.990 | US$3.284.234 | 898.755.986 GLMR |
| 268 |  Yield Guild Games YGG | US$0,3773 | 3,02% | -2,30% | US$142.012.812 | US$33.791.417 | 376.390.641 YGG |
| 269 |  H2O DAO H2O | US$0,1712 | 3,99% | -2,58% | US$141.238.738 | US$613.502 | 825.000.000 H2O |
| 270 |  Zignaly ZIG | US$0,09787 | 7,66% | 5,61% | US$140.281.167 | US$6.678.886 | 1.433.308.739 ZIG |
| 271 |  Storj STORJ | US$0,3571 | 5,38% | 0,17% | US$139.752.083 | US$15.458.615 | 391.339.201 STORJ |
| 272 |  Banana Gun BANANA | US$40,71 | 3,38% | 4,66% | US$139.786.490 | US$24.896.708 | 3.433.556 BANANA |
| 273 |  Casper CSPR | US$0,01137 | -0,53% | 2,55% | US$139.746.468 | US$4.466.347 | 12.287.546.929 CSPR |
| 274 |  STASIS EURO EURS | US$1,10 | 0,04% | -0,01% | US$136.968.707 | US$505.318 | 124.125.940 EURS |
| 275 |  PAAL AI PAAL | US$0,1624 | 9,25% | -6,60% | US$133.050.756 | US$1.504.568 | 819.528.083 PAAL |
| 276 |  Velo VELO | US$0,01829 | 1,53% | 17,18% | US$135.165.358 | US$14.817.895 | 7.390.475.595 VELO |
| 277 |  Oasys OAS | US$0,04851 | 13,30% | 6,05% | US$135.408.584 | US$8.159.609 | 2.791.633.426 OAS |
| 278 |  Ozone Chain OZO | US$0,2363 | -0,23% | -0,49% | US$128.336.384 | US$151.139 | 543.099.975 OZO |
| 279 |  ICON ICX | US$0,1259 | 4,00% | 0,65% | US$127.989.682 | US$2.420.699 | 1.016.724.850 ICX |
| 280 |  Horizen ZEN | US$8,23 | 0,62% | 11,94% | US$126.834.781 | US$5.744.595 | 15.413.881 ZEN |
| 281 |  MobileCoin MOB | US$0,6272 | 4,03% | 33,88% | US$124.829.961 | US$189.010 | 199.037.308 MOB |
| 282 |  Venom VENOM | US$0,1252 | -0,42% | -8,56% | US$123.774.361 | US$1.762.425 | 988.919.270 VENOM |
| 283 |  Solar SXP | US$0,1994 | 6,00% | -0,31% | US$122.938.938 | US$6.975.645 | 616.531.697 SXP |
| 284 |  Nano XNO | US$0,8995 | 3,76% | 1,91% | US$119.857.656 | US$1.923.477 | 133.248.297 XNO |
| 285 |  JOE JOE | US$0,3312 | 3,22% | 6,08% | US$119.603.207 | US$6.148.532 | 361.075.252 JOE |
| 286 |  API3 API3 | US$1,38 | 4,46% | -3,94% | US$119.271.931 | US$6.032.607 | 86.421.978 API3 |
| 287 |  Waves WAVES | US$1,03 | 4,42% | -1,23% | US$119.086.873 | US$17.644.566 | 115.615.414 WAVES |
| 288 |  Telcoin TEL | US$0,001306 | 3,71% | -10,42% | US$117.724.255 | US$454.537 | 90.149.420.414 TEL |
| 289 |  VerusCoin VRSC | US$1,52 | 0,79% | -7,95% | US$117.179.674 | US$9.603,96 | 77.240.224 VRSC |
| 290 |  Xai XAI | US$0,1881 | 3,16% | -2,59% | US$116.088.261 | US$12.806.799 | 617.321.244 XAI |
| 291 |  SuperRare RARE | US$0,1635 | 11,83% | -4,71% | US$117.403.458 | US$59.448.445 | 718.140.583 RARE |
| 292 |  Lisk LSK | US$0,7888 | 2,93% | 1,84% | US$114.733.468 | US$2.905.872 | 145.444.085 LSK |
| 293 |  WHY WHY | US$0,0000002700 | 5,28% | 27,91% | US$114.614.259 | US$10.958.846 | 420.000.000.000.000 WHY |
| 294 |  Balancer BAL | US$1,89 | 14,13% | -1,94% | US$112.642.972 | US$11.463.010 | 59.635.054 BAL |
| 295 |  Non-Playable Coin NPC | US$0,01580 | 12,16% | -9,06% | US$114.527.220 | US$2.793.239 | 7.248.766.434 NPC |
| 296 |  DigiByte DGB | US$0,006513 | 3,39% | 0,36% | US$112.276.302 | US$2.487.099 | 17.239.840.111 DGB |
| 297 |  Delysium AGI | US$0,1211 | 6,21% | -1,26% | US$111.655.740 | US$3.031.966 | 922.043.438 AGI |
| 298 |  MCOIN MCOIN | US$0,6302 | -6,27% | -6,82% | US$111.545.701 | US$3.335.735 | 177.000.000 MCOIN |
| 299 |  Metars Genesis MRS | US$1,31 | 4,11% | -3,43% | US$110.569.276 | US$107.424 | 84.235.303 MRS |
| 300 |  Mines of Dalarnia DAR | US$0,1792 | 0,10% | 27,95% | US$110.373.256 | US$64.677.362 | 616.074.813 DAR |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.