Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ConstitutionDAO PEOPLE | US$0,06247 | 17,84% | 0,88% | US$316.095.460 | US$182.420.608 | 5.060.137.335 PEOPLE |
| 152 |  Kusama KSM | US$19,96 | 8,77% | 8,14% | US$308.252.355 | US$25.134.826 | 15.441.338 KSM |
| 153 |  Amp AMP | US$0,003780 | 3,71% | -2,73% | US$305.101.177 | US$8.926.557 | 80.722.574.661 AMP |
| 154 |  Aevo AEVO | US$0,3405 | 3,96% | 3,74% | US$296.342.069 | US$23.117.732 | 870.396.237 AEVO |
| 155 |  Dash DASH | US$24,25 | 1,43% | 1,50% | US$289.708.105 | US$32.809.858 | 11.948.165 DASH |
| 156 |  Reserve Rights RSR | US$0,005628 | 8,88% | 7,35% | US$287.379.777 | US$29.791.875 | 51.059.494.603 RSR |
| 157 |  JUST JST | US$0,02880 | 1,23% | -4,28% | US$285.074.809 | US$16.265.321 | 9.900.000.000 JST |
| 158 |  Dymension DYM | US$1,39 | 5,17% | 8,07% | US$281.386.582 | US$9.181.855 | 202.029.417 DYM |
| 159 |  Holo HOT | US$0,001589 | 2,95% | -1,19% | US$276.053.960 | US$9.474.655 | 173.776.360.398 HOT |
| 160 |  Sun (New) SUN | US$0,02784 | -0,14% | -12,79% | US$277.054.990 | US$52.309.177 | 9.951.640.722 SUN |
| 161 |  WOO WOO | US$0,1496 | 5,84% | 0,47% | US$272.810.048 | US$6.657.128 | 1.823.052.169 WOO |
| 162 |  Golem GLM | US$0,2716 | 3,05% | -2,97% | US$271.641.719 | US$7.626.246 | 1.000.000.000 GLM |
| 163 |  Osmosis OSMO | US$0,3956 | 5,59% | -1,10% | US$269.723.987 | US$6.368.053 | 681.729.942 OSMO |
| 164 |  aelf ELF | US$0,3678 | 1,80% | -2,73% | US$269.496.848 | US$17.592.004 | 732.789.839 ELF |
| 165 |  Jito JTO | US$2,06 | 1,62% | -6,16% | US$260.550.402 | US$22.400.787 | 126.482.853 JTO |
| 166 |  Echelon Prime PRIME | US$7,08 | 6,64% | -1,01% | US$253.452.563 | US$2.603.770 | 35.773.841 PRIME |
| 167 |  Aragon ANT | US$5,85 | 0,45% | -6,76% | US$252.850.165 | US$1.302.295 | 43.191.531 ANT |
| 168 |  Manta Network MANTA | US$0,6759 | 2,93% | 2,30% | US$252.526.754 | US$13.576.747 | 373.589.205 MANTA |
| 169 |  Enjin Coin ENJ | US$0,1481 | 7,57% | 7,40% | US$251.970.609 | US$16.589.111 | 1.701.320.627 ENJ |
| 170 |  Ravencoin RVN | US$0,01759 | 4,48% | 9,04% | US$250.885.528 | US$14.875.918 | 14.262.664.103 RVN |
| 171 |  Zilliqa ZIL | US$0,01331 | 3,42% | -1,77% | US$248.891.633 | US$13.726.354 | 18.704.789.775 ZIL |
| 172 |  Gravity G | US$0,03376 | 2,66% | -4,91% | US$244.204.897 | US$14.588.790 | 7.232.700.005 G |
| 173 |  Basic Attention Token BAT | US$0,1648 | 4,02% | -0,29% | US$246.422.189 | US$8.203.797 | 1.495.293.738 BAT |
| 174 |  Memecoin MEME | US$0,009670 | 4,48% | -0,99% | US$246.623.082 | US$23.790.105 | 25.503.676.165 MEME |
| 175 |  Siacoin SC | US$0,004268 | 2,70% | 0,00% | US$246.445.792 | US$2.773.288 | 57.740.391.700 SC |
| 176 |  Celo CELO | US$0,4463 | 7,50% | -0,34% | US$244.620.437 | US$12.856.809 | 548.116.086 CELO |
| 177 |  Terra LUNA | US$0,3498 | 4,75% | 2,55% | US$242.158.048 | US$19.982.911 | 692.334.684 LUNA |
| 178 |  0x Protocol ZRX | US$0,2837 | 4,40% | -3,24% | US$240.476.356 | US$8.983.071 | 847.496.055 ZRX |
| 179 |  Rocket Pool RPL | US$11,61 | 22,94% | 3,14% | US$240.431.180 | US$45.179.680 | 20.706.749 RPL |
| 180 |  Ankr ANKR | US$0,02400 | 6,21% | -0,45% | US$239.979.432 | US$24.228.229 | 10.000.000.000 ANKR |
| 181 |  Qtum QTUM | US$2,26 | 3,22% | 0,58% | US$237.784.121 | US$27.218.995 | 105.309.780 QTUM |
| 182 |  ether.fi ETHFI | US$1,35 | 3,83% | 1,72% | US$235.954.126 | US$51.369.606 | 174.946.632 ETHFI |
| 183 |  Arkham ARKM | US$1,05 | 6,03% | 1,32% | US$236.015.049 | US$49.833.658 | 225.100.000 ARKM |
| 184 |  GMX GMX | US$24,13 | 4,96% | -7,41% | US$233.365.396 | US$11.534.500 | 9.671.090 GMX |
| 185 |  SPACE ID ID | US$0,3384 | 3,68% | -1,41% | US$230.333.873 | US$7.185.276 | 680.705.916 ID |
| 186 |  Radix XRD | US$0,02091 | 2,14% | -9,15% | US$220.354.588 | US$1.452.664 | 10.540.391.730 XRD |
| 187 |  OriginTrail TRAC | US$0,5248 | 4,78% | 1,56% | US$216.384.209 | US$1.918.351 | 412.319.433 TRAC |
| 188 |  Gas GAS | US$3,25 | 2,51% | -0,10% | US$210.922.437 | US$4.122.703 | 64.992.331 GAS |
| 189 |  Convex Finance CVX | US$2,14 | 2,34% | 1,66% | US$210.305.884 | US$10.522.850 | 98.133.345 CVX |
| 190 |  Threshold T | US$0,02115 | 3,92% | -1,03% | US$208.030.906 | US$4.032.047 | 9.836.969.967 T |
| 191 |  ssv.network SSV | US$19,26 | 3,12% | -3,60% | US$206.556.892 | US$13.739.177 | 10.726.819 SSV |
| 192 |  Mask Network MASK | US$2,05 | 2,37% | -10,93% | US$204.746.608 | US$20.569.831 | 100.000.000 MASK |
| 193 |  Flux FLUX | US$0,5780 | -0,10% | 6,34% | US$203.894.440 | US$16.549.113 | 352.740.345 FLUX |
| 194 |  dYdX (ethDYDX) ETHDYDX | US$0,9171 | 4,79% | 1,22% | US$202.151.647 | US$17.372.438 | 220.428.044 ETHDYDX |
| 195 |  io.net IO | US$1,64 | 1,74% | 12,28% | US$197.622.628 | US$50.389.509 | 120.286.834 IO |
| 196 |  Polymesh POLYX | US$0,2219 | 3,82% | 4,30% | US$194.495.435 | US$9.123.279 | 876.378.367 POLYX |
| 197 |  Decred DCR | US$11,88 | 4,24% | 4,23% | US$193.803.169 | US$1.376.083 | 16.308.673 DCR |
| 198 |  EthereumPoW ETHW | US$1,78 | 3,36% | 1,42% | US$192.122.622 | US$4.630.043 | 107.818.999 ETHW |
| 199 |  ZetaChain ZETA | US$0,4722 | 2,72% | 1,34% | US$189.497.949 | US$14.889.805 | 401.333.333 ZETA |
| 200 |  Biconomy BICO | US$0,2190 | 4,69% | 0,55% | US$184.855.206 | US$5.215.886 | 843.984.893 BICO |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.