Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9995 | 0,01% | 0,07% | US$2.692.583.456 | US$55.433.203 | 2.694.037.489 USDe |
| 202 |  Zeebu ZBU | US$4,69 | 1,74% | -0,77% | US$1.545.038.117 | US$37.808.311 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,31 | 5,23% | -4,49% | US$1.089.976.071 | US$2.240.619 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$18,57 | 1,22% | -2,08% | US$1.054.854.357 | US$6.903.058 | 56.796.942 CHEEL |
| 205 |  Fasttoken FTN | US$2,50 | -1,02% | -0,40% | US$760.724.732 | US$92.764.980 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9975 | 0,02% | 0,13% | US$647.789.327 | US$4.635.924 | 649.434.271 FRAX |
| 207 |  Beldex BDX | US$0,05455 | 1,47% | 4,79% | US$364.368.561 | US$1.011.046 | 6.679.226.451 BDX |
| 208 |  Orbler ORBR | US$0,3392 | 2,46% | 17,05% | US$344.444.123 | US$51.665,37 | 1.015.586.750 ORBR |
| 209 |  Aerodrome Finance AERO | US$0,5604 | 6,81% | -3,12% | US$338.704.074 | US$10.552.535 | 604.424.595 AERO |
| 210 |  Ondo US Dollar Yield USDY | US$1,05 | -0,12% | -0,16% | US$339.133.069 | US$146.944 | 322.024.737 USDY |
| 211 |  SUNDOG SUNDOG | US$0,2939 | 18,72% | 15,93% | US$293.138.128 | US$157.874.178 | 997.547.329 SUNDOG |
| 212 |  IPVERSE IPV | US$1,90 | 0,25% | -0,12% | US$284.869.093 | US$119.886 | 150.001.000 IPV |
| 213 |  USDB USDB | US$1,00 | 0,13% | 0,10% | US$271.553.374 | US$13.713.663 | 271.033.283 USDB |
| 214 |  Galxe GAL | US$2,03 | 3,06% | -4,94% | US$259.567.484 | US$25.855,88 | 127.749.331 GAL |
| 215 |  Rollbit Coin RLB | US$0,09768 | 14,45% | 50,33% | US$260.513.081 | US$4.391.362 | 2.666.952.570 RLB |
| 216 |  Dog (Runes) DOG | US$0,002594 | 1,05% | -6,59% | US$259.410.476 | US$3.284.605 | 100.000.000.000 DOG |
| 217 |  Avail AVAIL | US$0,1417 | 3,30% | 17,90% | US$249.315.453 | US$6.616.084 | 1.759.342.485 AVAIL |
| 218 |  Turbo TURBO | US$0,003858 | 7,57% | 5,81% | US$248.826.985 | US$53.169.822 | 64.490.000.000 TURBO |
| 219 |  PepeCoin PEPECOIN | US$2,12 | -0,74% | -13,33% | US$247.713.735 | US$3.443.542 | 117.025.463 PEPECOIN |
| 220 |  Meta Games Coin MGC | US$0,1921 | 2,90% | 0,76% | US$211.287.258 | US$49.990,96 | 1.099.999.700 MGC |
| 221 |  Tribe TRIBE | US$0,3753 | -1,20% | -9,85% | US$202.855.099 | US$320.433 | 540.461.957 TRIBE |
| 222 |  Osaka Protocol OSAK | US$0,0000002700 | 0,93% | 13,58% | US$201.027.797 | US$243.651 | 750.869.738.630.302 OSAK |
| 223 |  MimbleWimbleCoin MWC | US$17,27 | 4,41% | -3,71% | US$189.286.714 | US$2.557,93 | 10.963.301 MWC |
| 224 |  Aethir ATH | US$0,04617 | 2,36% | -12,54% | US$187.301.068 | US$26.446.132 | 4.056.713.543 ATH |
| 225 |  Simon's Cat CAT | US$0,00002748 | -0,40% | 11,41% | US$185.495.763 | US$74.160.311 | 6.749.955.403.163 CAT |
| 226 |  UMA UMA | US$2,23 | 4,35% | -4,21% | US$183.979.468 | US$16.594.318 | 82.485.458 UMA |
| 227 |  Altlayer ALT | US$0,08195 | 1,66% | 2,35% | US$182.954.828 | US$13.547.689 | 2.232.474.196 ALT |
| 228 |  Open Campus EDU | US$0,5528 | 4,71% | 0,21% | US$182.338.762 | US$2.927.937 | 329.843.750 EDU |
| 229 |  Metis METIS | US$30,42 | 4,43% | -4,51% | US$181.205.786 | US$5.915.753 | 5.956.334 METIS |
| 230 |  Illuvium ILV | US$37,99 | 4,41% | -0,14% | US$179.938.210 | US$7.647.304 | 4.736.311 ILV |
| 231 |  Qubic QUBIC | US$0,000001610 | 6,48% | -0,51% | US$178.143.582 | US$1.599.991 | 110.834.488.668.678 QUBIC |
| 232 |  SKALE SKL | US$0,03160 | 5,42% | -1,57% | US$175.019.755 | US$21.062.810 | 5.538.894.337 SKL |
| 233 |  Blast BLAST | US$0,008727 | 5,07% | -6,56% | US$173.245.861 | US$32.126.611 | 19.850.777.097 BLAST |
| 234 |  Neiro Ethereum NEIRO | US$0,1723 | 15,03% | 353,26% | US$172.292.075 | US$70.993.576 | 1.000.000.000 NEIRO |
| 235 |  Gomining Gomining | US$0,4076 | 6,51% | 6,35% | US$169.988.068 | US$12.477.876 | 417.090.713 Gomining |
| 236 |  Arcblock ABT | US$1,72 | 0,64% | -5,89% | US$169.095.654 | US$766.395 | 98.554.305 ABT |
| 237 |  Loopring LRC | US$0,1231 | 3,05% | -3,04% | US$168.222.642 | US$9.811.235 | 1.366.806.970 LRC |
| 238 |  Gigachad GIGA | US$0,01808 | 17,92% | 6,68% | US$168.177.122 | US$3.144.956 | 9.302.411.888 GIGA |
| 239 |  yearn.finance YFI | US$5.001,48 | 2,07% | -2,27% | US$166.809.642 | US$11.316.539 | 33.352 YFI |
| 240 |  Harmony ONE | US$0,01175 | 7,17% | 3,22% | US$166.431.641 | US$4.560.804 | 14.159.833.585 ONE |
| 241 |  Centrifuge CFG | US$0,3314 | 2,17% | -7,89% | US$165.634.914 | US$2.531.732 | 499.801.567 CFG |
| 242 |  SushiSwap SUSHI | US$0,6329 | 11,08% | 10,35% | US$165.295.153 | US$24.594.071 | 261.178.439 SUSHI |
| 243 |  Band Protocol BAND | US$1,07 | 5,38% | 0,84% | US$161.731.565 | US$4.250.213 | 150.774.031 BAND |
| 244 |  Audius AUDIO | US$0,1285 | 3,37% | -1,46% | US$161.957.496 | US$8.888.553 | 1.260.762.231 AUDIO |
| 245 |  Destra Network DSYNC | US$0,1648 | 7,16% | 8,92% | US$159.428.234 | US$706.306 | 967.512.688 DSYNC |
| 246 |  Tellor TRB | US$60,94 | 6,34% | 1,01% | US$159.315.067 | US$29.501.996 | 2.614.393 TRB |
| 247 |  Hivemapper HONEY | US$0,06259 | 2,87% | -9,15% | US$159.040.011 | US$634.184 | 2.540.935.131 HONEY |
| 248 |  Chromia CHR | US$0,1886 | 3,54% | -0,56% | US$156.936.394 | US$6.466.965 | 831.893.576 CHR |
| 249 |  VeThor Token VTHO | US$0,001937 | 4,64% | 0,16% | US$155.751.968 | US$1.018.930 | 80.394.752.421 VTHO |
| 250 |  Ontology ONT | US$0,1699 | 4,49% | 2,16% | US$154.214.849 | US$4.383.406 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.