Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RSS3 RSS3 | US$0,1106 | 5,32% | 3,33% | US$109.210.034 | US$2.435.731 | 987.525.784 RSS3 |
| 302 |  Propy PRO | US$1,08 | 2,74% | -0,76% | US$108.459.320 | US$2.790.478 | 100.000.000 PRO |
| 303 |  Everscale EVER | US$0,05477 | -1,02% | -5,48% | US$108.753.318 | US$555.165 | 1.985.523.482 EVER |
| 304 |  VVS Finance VVS | US$0,000002310 | 1,65% | -1,60% | US$107.949.455 | US$108.068 | 46.634.684.408.738 VVS |
| 305 |  Venus XVS | US$6,60 | 3,85% | 0,65% | US$107.134.537 | US$1.538.689 | 16.240.710 XVS |
| 306 |  Ontology Gas ONG | US$0,2702 | 3,16% | -2,46% | US$105.577.317 | US$3.463.919 | 390.692.006 ONG |
| 307 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,12% | US$105.268.870 | US$7.905.027 | 105.079.505 USDP |
| 308 |  iExec RLC RLC | US$1,45 | 3,57% | -4,13% | US$104.866.349 | US$3.218.046 | 72.382.548 RLC |
| 309 |  WAX WAXP | US$0,03013 | 3,85% | 2,50% | US$105.270.266 | US$7.093.573 | 3.494.099.698 WAXP |
| 310 |  Coq Inu COQ | US$0,000001520 | 4,94% | 14,69% | US$105.468.617 | US$2.989.424 | 69.420.000.000.000 COQ |
| 311 |  Numeraire NMR | US$14,29 | 8,03% | 0,07% | US$104.678.470 | US$4.198.273 | 7.322.850 NMR |
| 312 |  Cartesi CTSI | US$0,1263 | 3,59% | -1,46% | US$104.896.839 | US$3.132.728 | 830.332.842 CTSI |
| 313 |  Paycoin PCI | US$0,1036 | 1,07% | -5,86% | US$104.395.310 | US$856.834 | 1.007.831.650 PCI |
| 314 |  Drift DRIFT | US$0,4656 | 8,53% | -0,57% | US$104.834.244 | US$12.912.726 | 225.168.280 DRIFT |
| 315 |  inSure DeFi SURE | US$0,003874 | 1,80% | -13,62% | US$103.797.586 | US$426.958 | 26.790.063.175 SURE |
| 316 |  Ultima ULTIMA | US$6.766,41 | -0,13% | 2,52% | US$103.790.034 | US$5.661.173 | 15.339 ULTIMA |
| 317 |  Civic CVC | US$0,1039 | -0,38% | 12,15% | US$103.914.616 | US$36.822.101 | 1.000.000.000 CVC |
| 318 |  Aleph Zero AZERO | US$0,3894 | 0,54% | -3,79% | US$103.879.688 | US$796.967 | 266.778.951 AZERO |
| 319 |  Taiko TAIKO | US$1,36 | 3,14% | -10,27% | US$103.295.202 | US$17.459.437 | 76.032.579 TAIKO |
| 320 |  Bitkub Coin KUB | US$1,48 | 7,42% | 5,32% | US$102.160.048 | US$694.738 | 68.974.776 KUB |
| 321 |  IOST IOST | US$0,004778 | 3,85% | -3,27% | US$101.842.069 | US$5.620.632 | 21.315.000.000 IOST |
| 322 |  Smooth Love Potion SLP | US$0,002440 | 2,38% | -0,74% | US$100.691.946 | US$6.228.100 | 41.270.488.870 SLP |
| 323 |  Marlin POND | US$0,01244 | 3,78% | -10,64% | US$100.593.725 | US$4.130.299 | 8.087.375.977 POND |
| 324 |  Pixels PIXEL | US$0,1305 | 4,24% | -1,64% | US$100.615.167 | US$19.930.112 | 771.041.667 PIXEL |
| 325 |  Neutron NTRN | US$0,3593 | 4,22% | -0,52% | US$100.360.824 | US$2.757.655 | 279.288.211 NTRN |
| 326 |  TrueFi TRU | US$0,08697 | 6,13% | -0,37% | US$100.658.689 | US$14.751.896 | 1.157.435.525 TRU |
| 327 |  Merlin Chain MERL | US$0,2395 | 6,01% | -4,90% | US$99.397.928 | US$11.639.627 | 415.000.000 MERL |
| 328 |  Tokenlon Network Token LON | US$0,8643 | 0,87% | -6,08% | US$99.566.971 | US$388.141 | 115.205.703 LON |
| 329 |  Orca ORCA | US$1,92 | 8,30% | -1,78% | US$99.821.968 | US$1.462.809 | 52.052.140 ORCA |
| 330 |  Dusk DUSK | US$0,2144 | 3,63% | -11,08% | US$99.529.673 | US$7.888.207 | 464.327.796 DUSK |
| 331 |  Helium Mobile MOBILE | US$0,001154 | 0,30% | 8,37% | US$99.364.827 | US$1.793.468 | 86.086.254.180 MOBILE |
| 332 |  Powerledger POWR | US$0,1894 | 5,24% | 0,68% | US$99.190.221 | US$10.944.360 | 523.707.335 POWR |
| 333 |  Vulcan Forged (PYR) PYR | US$2,59 | 5,60% | -0,78% | US$98.833.189 | US$3.458.889 | 38.159.386 PYR |
| 334 |  Prom PROM | US$5,40 | 5,48% | 0,01% | US$98.579.387 | US$1.671.672 | 18.250.000 PROM |
| 335 |  0x0.ai 0x0 | US$0,1130 | 5,65% | 0,42% | US$98.148.527 | US$187.164 | 868.563.455 0x0 |
| 336 |  Pundi X (New) PUNDIX | US$0,3776 | 3,78% | -1,18% | US$97.610.936 | US$2.780.470 | 258.491.637 PUNDIX |
| 337 |  Zentry ZENT | US$0,01638 | 4,50% | -4,53% | US$95.974.658 | US$4.097.506 | 5.859.178.794 ZENT |
| 338 |  Coin98 C98 | US$0,1160 | 5,33% | 3,62% | US$96.061.679 | US$7.034.457 | 828.194.325 C98 |
| 339 |  TerraClassicUSD USTC | US$0,01628 | 3,70% | 1,36% | US$95.098.240 | US$5.660.817 | 5.842.922.634 USTC |
| 340 |  LCX LCX | US$0,1232 | -0,59% | -1,70% | US$95.067.271 | US$730.037 | 771.584.751 LCX |
| 341 |  Metaplex MPLX | US$0,2594 | 5,23% | -5,18% | US$95.181.485 | US$1.132.020 | 366.869.435 MPLX |
| 342 |  AI Analysis Token AIAT | US$0,6499 | 0,14% | 2,82% | US$95.137.466 | US$376.108 | 146.389.462 AIAT |
| 343 |  Symbol XYM | US$0,01540 | 0,81% | 3,44% | US$93.665.519 | US$130.637 | 6.083.161.053 XYM |
| 344 |  Gemini Dollar GUSD | US$0,9989 | -0,21% | -0,15% | US$93.426.280 | US$630.479 | 93.533.344 GUSD |
| 345 |  Braintrust BTRST | US$0,3978 | 2,05% | 3,70% | US$93.098.919 | US$45.849,14 | 234.044.807 BTRST |
| 346 |  World Mobile Token WMT | US$0,1882 | 3,34% | 4,74% | US$92.586.007 | US$847.986 | 491.838.755 WMT |
| 347 |  BitMart Token BMX | US$0,2836 | 1,03% | -19,00% | US$91.960.735 | US$1.053.411 | 324.281.616 BMX |
| 348 |  Radiant Capital RDNT | US$0,08176 | 4,34% | -10,87% | US$92.359.145 | US$29.456.670 | 1.129.607.542 RDNT |
| 349 |  Bone ShibaSwap BONE | US$0,3990 | 2,11% | -2,54% | US$91.741.779 | US$3.596.027 | 229.923.351 BONE |
| 350 |  Treasure MAGIC | US$0,3411 | 2,12% | 2,39% | US$90.750.321 | US$9.885.655 | 266.068.900 MAGIC |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.