Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$16,83 | 2,91% | -4,92% | US$556.393.843 | US$52.679.527 | 33.062.253 ENS |
| 102 |  Nexo NEXO | US$0,9861 | 4,93% | -2,31% | US$552.214.420 | US$4.805.759 | 560.000.011 NEXO |
| 103 |  Wormhole W | US$0,2090 | 3,96% | -0,74% | US$538.789.151 | US$19.615.478 | 2.577.873.594 W |
| 104 |  Ronin RON | US$1,52 | 3,66% | -4,59% | US$527.096.800 | US$5.858.932 | 347.706.483 RON |
| 105 |  ApeCoin APE | US$0,8529 | 14,88% | 41,72% | US$515.929.634 | US$116.410.115 | 604.895.833 APE |
| 106 |  Klaytn KLAY | US$0,1351 | 4,97% | -2,03% | US$514.017.633 | US$11.759.232 | 3.803.678.792 KLAY |
| 107 |  Decentraland MANA | US$0,2679 | 3,82% | 1,04% | US$511.175.549 | US$25.903.521 | 1.908.319.865 MANA |
| 108 |  TrueUSD TUSD | US$0,9987 | -0,05% | -0,01% | US$494.954.758 | US$31.492.063 | 495.601.553 TUSD |
| 109 |  Mina MINA | US$0,4213 | 3,03% | -3,80% | US$486.706.765 | US$13.022.000 | 1.155.207.145 MINA |
| 110 |  Zcash ZEC | US$29,35 | 5,90% | -0,73% | US$479.244.214 | US$55.195.229 | 16.328.269 ZEC |
| 111 |  Chiliz CHZ | US$0,05308 | 2,56% | 1,21% | US$479.762.650 | US$21.000.664 | 9.038.470.294 CHZ |
| 112 |  Pendle PENDLE | US$3,02 | 9,27% | -5,25% | US$478.098.106 | US$46.477.106 | 158.271.163 PENDLE |
| 113 |  PAX Gold PAXG | US$2.507,88 | 0,38% | 0,42% | US$476.308.836 | US$5.887.656 | 189.925 PAXG |
| 114 |  Terra Classic LUNC | US$0,00008127 | 5,65% | 4,01% | US$464.263.383 | US$14.504.783 | 5.712.270.483.223 LUNC |
| 115 |  APENFT NFT | US$0,0000004500 | 1,35% | -9,44% | US$451.578.353 | US$17.703.696 | 999.990.000.000.000 NFT |
| 116 |  PancakeSwap CAKE | US$1,68 | 3,53% | -3,00% | US$446.106.046 | US$17.486.314 | 264.921.596 CAKE |
| 117 |  Ethena ENA | US$0,2346 | 6,64% | -1,70% | US$446.144.616 | US$48.495.212 | 1.901.562.500 ENA |
| 118 |  Synthetix SNX | US$1,35 | 4,61% | 1,59% | US$442.300.051 | US$14.896.187 | 327.769.196 SNX |
| 119 |  DeXe DEXE | US$7,74 | 4,70% | 1,54% | US$442.154.049 | US$3.508.665 | 57.103.248 DEXE |
| 120 |  BOOK OF MEME BOME | US$0,006363 | 3,37% | 5,50% | US$438.790.846 | US$110.418.285 | 68.961.762.819 BOME |
| 121 |  IOTA IOTA | US$0,1271 | 5,32% | -0,73% | US$434.747.556 | US$6.091.350 | 3.420.882.505 IOTA |
| 122 |  AIOZ Network AIOZ | US$0,3875 | 3,49% | -3,64% | US$434.263.295 | US$3.135.959 | 1.120.703.877 AIOZ |
| 123 |  FTX Token FTT | US$1,32 | 3,69% | 0,46% | US$432.774.547 | US$8.618.920 | 328.895.104 FTT |
| 124 |  zkSync ZK | US$0,1120 | 6,97% | 5,12% | US$411.705.859 | US$43.103.195 | 3.675.000.000 ZK |
| 125 |  Livepeer LPT | US$11,90 | 4,32% | -5,93% | US$409.567.485 | US$14.903.361 | 34.422.941 LPT |
| 126 |  Raydium RAY | US$1,52 | 3,25% | -0,13% | US$400.861.021 | US$9.976.869 | 263.762.293 RAY |
| 127 |  Nervos Network CKB | US$0,008934 | 11,51% | 7,74% | US$401.177.990 | US$19.397.485 | 44.905.769.539 CKB |
| 128 |  cat in a dogs world MEW | US$0,004442 | 7,52% | 6,77% | US$394.853.035 | US$41.913.245 | 88.888.888.888 MEW |
| 129 |  XDC Network XDC | US$0,02644 | 0,40% | 1,28% | US$394.607.134 | US$5.414.355 | 14.923.134.782 XDC |
| 130 |  Axelar AXL | US$0,5069 | 0,25% | -5,68% | US$394.115.582 | US$9.659.227 | 777.549.098 AXL |
| 131 |  Gnosis GNO | US$151,48 | 4,15% | 1,43% | US$392.266.112 | US$2.266.060 | 2.589.588 GNO |
| 132 |  LayerZero ZRO | US$3,57 | 5,91% | -5,88% | US$393.034.216 | US$67.470.291 | 110.000.000 ZRO |
| 133 |  Astar ASTR | US$0,05483 | 4,35% | -10,97% | US$392.569.407 | US$22.089.621 | 7.160.398.044 ASTR |
| 134 |  Oasis ROSE | US$0,05352 | 6,24% | -3,04% | US$378.078.718 | US$16.909.570 | 7.064.132.681 ROSE |
| 135 |  SafePal SFP | US$0,7714 | 1,56% | 1,18% | US$376.065.580 | US$4.878.662 | 487.500.000 SFP |
| 136 |  Theta Fuel TFUEL | US$0,05688 | -0,60% | 0,25% | US$379.670.513 | US$4.875.342 | 6.675.468.308 TFUEL |
| 137 |  Bitcoin Gold BTG | US$21,33 | 2,94% | -2,40% | US$373.568.775 | US$1.678.589 | 17.513.924 BTG |
| 138 |  Compound COMP | US$42,51 | 2,75% | -5,81% | US$368.874.133 | US$29.336.351 | 8.678.267 COMP |
| 139 |  MX Token MX | US$3,76 | 1,30% | 2,17% | US$367.354.526 | US$18.731.358 | 97.699.334 MX |
| 140 |  SuperVerse SUPER | US$0,7251 | 8,02% | 1,65% | US$353.849.351 | US$17.942.253 | 487.976.093 SUPER |
| 141 |  Trust Wallet Token TWT | US$0,8449 | 4,17% | 0,69% | US$352.033.223 | US$7.622.992 | 416.649.900 TWT |
| 142 |  WEMIX WEMIX | US$0,8473 | 1,61% | -2,55% | US$347.668.763 | US$2.093.692 | 410.318.813 WEMIX |
| 143 |  Curve DAO Token CRV | US$0,2817 | 2,27% | 0,48% | US$336.959.793 | US$100.134.637 | 1.196.312.911 CRV |
| 144 |  Blur BLUR | US$0,1794 | 3,77% | 16,12% | US$334.273.801 | US$41.644.281 | 1.862.821.685 BLUR |
| 145 |  1inch Network 1INCH | US$0,2630 | 5,09% | 12,17% | US$330.731.451 | US$32.093.247 | 1.257.406.177 1INCH |
| 146 |  Safe SAFE | US$0,7036 | 1,15% | -10,36% | US$326.310.022 | US$6.264.361 | 463.757.969 SAFE |
| 147 |  Kava KAVA | US$0,3008 | 4,70% | -1,27% | US$325.686.053 | US$8.074.221 | 1.082.854.745 KAVA |
| 148 |  GMT GMT | US$0,1322 | 13,73% | 13,00% | US$324.517.593 | US$48.012.936 | 2.453.986.714 GMT |
| 149 |  Mog Coin MOG | US$0,0000009000 | 7,88% | -5,61% | US$325.041.525 | US$18.932.517 | 360.447.686.344.656 MOG |
| 150 |  IoTeX IOTX | US$0,03391 | 5,08% | -2,54% | US$320.135.675 | US$6.160.725 | 9.441.372.454 IOTX |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.