Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$20,80 | 3,19% | -4,15% | US$1.365.305.504 | US$39.247.513 | 65.652.466 AR |
| 52 |  The Graph GRT | US$0,1430 | 4,95% | -1,85% | US$1.365.906.399 | US$34.420.220 | 9.548.531.509 GRT |
| 53 |  Fantom FTM | US$0,4840 | 17,40% | 13,06% | US$1.356.955.962 | US$197.462.982 | 2.803.634.836 FTM |
| 54 |  Bitget Token BGB | US$0,9402 | 0,25% | -3,34% | US$1.316.251.524 | US$27.665.728 | 1.400.000.000 BGB |
| 55 |  THORChain RUNE | US$3,84 | 7,68% | -1,93% | US$1.287.160.312 | US$124.582.924 | 335.396.246 RUNE |
| 56 |  Helium HNT | US$7,69 | -5,73% | 1,14% | US$1.236.555.635 | US$31.693.282 | 160.875.442 HNT |
| 57 |  FLOKI FLOKI | US$0,0001284 | 4,17% | 5,57% | US$1.230.782.882 | US$162.885.575 | 9.582.836.429.031 FLOKI |
| 58 |  Bonk BONK | US$0,00001720 | 4,74% | -1,76% | US$1.208.159.938 | US$112.649.689 | 70.253.659.526.290 BONK |
| 59 |  Theta Network THETA | US$1,19 | 2,56% | 0,25% | US$1.190.055.078 | US$15.119.832 | 1.000.000.000 THETA |
| 60 |  Algorand ALGO | US$0,1279 | 2,19% | 1,88% | US$1.053.048.756 | US$24.331.996 | 8.232.565.782 ALGO |
| 61 |  Pyth Network PYTH | US$0,2757 | 4,02% | 0,96% | US$999.431.429 | US$21.217.252 | 3.624.988.797 PYTH |
| 62 |  Jupiter JUP | US$0,7357 | 3,81% | -0,87% | US$993.128.077 | US$66.079.714 | 1.350.000.000 JUP |
| 63 |  Sei SEI | US$0,2942 | 4,82% | 3,46% | US$970.931.009 | US$117.273.991 | 3.300.000.000 SEI |
| 64 |  JasmyCoin JASMY | US$0,01937 | 5,28% | 2,66% | US$954.802.030 | US$52.414.234 | 49.299.999.677 JASMY |
| 65 |  KuCoin Token KCS | US$8,08 | 2,11% | -3,80% | US$952.515.009 | US$754.241 | 117.906.971 KCS |
| 66 |  Bitcoin SV BSV | US$46,04 | 3,73% | 6,70% | US$909.437.995 | US$28.868.612 | 19.754.463 BSV |
| 67 |  Lido DAO LDO | US$1,01 | 6,40% | -6,03% | US$900.178.079 | US$63.557.606 | 895.287.801 LDO |
| 68 |  Celestia TIA | US$4,25 | 4,74% | -4,92% | US$892.132.506 | US$62.834.789 | 209.865.446 TIA |
| 69 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000009100 | 0,79% | 9,70% | US$876.509.564 | US$31.098.566 | 968.246.428.571.000 BTT |
| 70 |  Quant QNT | US$73,26 | 5,90% | 17,31% | US$884.447.875 | US$24.451.975 | 12.072.738 QNT |
| 71 |  Ondo ONDO | US$0,6282 | 6,59% | 1,44% | US$873.100.864 | US$51.129.209 | 1.389.759.838 ONDO |
| 72 |  PayPal USD PYUSD | US$1,00 | 0,01% | 0,03% | US$859.430.130 | US$27.572.384 | 859.315.341 PYUSD |
| 73 |  Notcoin NOT | US$0,008322 | 6,96% | -1,16% | US$852.772.721 | US$120.355.191 | 102.474.423.008 NOT |
| 74 |  Core CORE | US$0,9215 | 3,76% | 0,44% | US$837.430.734 | US$35.683.993 | 908.795.049 CORE |
| 75 |  Flow FLOW | US$0,5398 | 3,27% | -4,78% | US$826.071.635 | US$21.969.939 | 1.530.332.564 FLOW |
| 76 |  MANTRA OM | US$0,9698 | 10,08% | -2,17% | US$817.046.361 | US$23.157.963 | 842.499.555 OM |
| 77 |  Brett (Based) BRETT | US$0,07798 | 8,16% | 1,34% | US$772.770.097 | US$17.833.489 | 9.910.236.395 BRETT |
| 78 |  Starknet STRK | US$0,4318 | -0,39% | 13,36% | US$768.578.452 | US$77.905.441 | 1.779.797.783 STRK |
| 79 |  EOS EOS | US$0,4937 | 2,80% | 3,89% | US$747.223.051 | US$76.305.421 | 1.513.645.409 EOS |
| 80 |  USDD USDD | US$0,9973 | -0,14% | -0,09% | US$735.368.857 | US$3.416.536 | 737.367.278 USDD |
| 81 |  Flare FLR | US$0,01499 | 4,06% | -4,89% | US$722.398.976 | US$5.489.692 | 48.192.722.346 FLR |
| 82 |  MultiversX EGLD | US$26,47 | 5,29% | -6,27% | US$722.637.699 | US$14.278.361 | 27.296.097 EGLD |
| 83 |  GateToken GT | US$7,58 | 2,97% | 1,54% | US$707.308.688 | US$1.402.744 | 93.287.035 GT |
| 84 |  Axie Infinity AXS | US$4,53 | 4,35% | -3,22% | US$676.401.478 | US$20.060.857 | 149.439.329 AXS |
| 85 |  Neo NEO | US$9,49 | 1,43% | -2,12% | US$669.291.024 | US$24.815.342 | 70.538.831 NEO |
| 86 |  SATS 1000SATS | US$0,0003115 | -3,94% | 0,54% | US$654.138.008 | US$138.091.302 | 2.100.000.000.000 1000SATS |
| 87 |  Gala GALA | US$0,01860 | -0,44% | 0,62% | US$641.529.072 | US$62.142.701 | 34.496.946.768 GALA |
| 88 |  Tezos XTZ | US$0,6421 | 3,83% | -2,16% | US$641.623.368 | US$14.274.642 | 999.283.894 XTZ |
| 89 |  Beam BEAM | US$0,01294 | 7,91% | -3,63% | US$640.131.014 | US$9.210.932 | 49.466.004.168 BEAM |
| 90 |  eCash XEC | US$0,00003165 | 3,33% | 3,35% | US$625.191.174 | US$18.138.160 | 19.754.770.298.090 XEC |
| 91 |  ORDI ORDI | US$29,91 | 4,13% | -4,61% | US$628.045.258 | US$119.820.142 | 21.000.000 ORDI |
| 92 |  Tether Gold XAUt | US$2.507,44 | 0,41% | 0,31% | US$618.143.691 | US$3.483.397 | 246.524 XAUt |
| 93 |  Worldcoin WLD | US$1,46 | 4,68% | -1,14% | US$619.166.527 | US$93.646.993 | 424.038.596 WLD |
| 94 |  Conflux CFX | US$0,1388 | 7,09% | 5,14% | US$614.692.826 | US$24.794.072 | 4.428.646.777 CFX |
| 95 |  Akash Network AKT | US$2,41 | 4,49% | -3,47% | US$598.548.739 | US$12.315.018 | 248.285.795 AKT |
| 96 |  The Sandbox SAND | US$0,2542 | 4,03% | 1,51% | US$593.966.110 | US$36.157.137 | 2.336.232.126 SAND |
| 97 |  Popcat (SOL) POPCAT | US$0,6080 | 12,96% | -0,50% | US$595.860.708 | US$106.796.914 | 979.973.185 POPCAT |
| 98 |  dYdX (Native) DYDX | US$0,9178 | 4,78% | 1,21% | US$578.236.500 | US$17.575.040 | 630.022.531 DYDX |
| 99 |  BinaryX BNX | US$1,52 | 8,13% | 30,01% | US$567.943.895 | US$13.224.862 | 373.276.451 BNX |
| 100 |  DOGS DOGS | US$0,001110 | 14,45% | -4,33% | US$573.432.540 | US$584.600.050 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.