Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bifrost BFC | US$0,03782 | 4,39% | -3,79% | US$52.440.032 | US$147.205 | 1.386.638.564 BFC |
| 502 |  ORIGYN OGY | US$0,006675 | 3,88% | -2,24% | US$52.252.544 | US$379.898 | 7.828.640.875 OGY |
| 503 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | 3,86% | 7,86% | US$52.182.966 | US$2.614.917 | 411.156.343.662.800 PEIPEI |
| 504 |  PlatON LAT | US$0,008672 | -0,15% | -11,32% | US$51.947.984 | US$7.180.525 | 5.990.048.414 LAT |
| 505 |  NKN NKN | US$0,06647 | 3,48% | -1,44% | US$51.732.811 | US$2.934.155 | 778.283.517 NKN |
| 506 |  MARBLEX MBX | US$0,3761 | 3,56% | -7,48% | US$51.447.322 | US$1.177.925 | 136.789.753 MBX |
| 507 |  Crown by Third Time Games CROWN | US$0,2695 | 6,68% | 11,48% | US$51.369.234 | US$267.841 | 190.615.863 CROWN |
| 508 |  Artificial Liquid Intelligence ALI | US$0,008312 | -0,26% | -9,78% | US$51.377.577 | US$1.084.848 | 6.180.789.671 ALI |
| 509 |  TokenFi TOKEN | US$0,05112 | 5,36% | 0,10% | US$51.123.950 | US$4.142.521 | 1.000.019.789 TOKEN |
| 510 |  RACA RACA | US$0,0001359 | 2,86% | -1,13% | US$50.760.752 | US$2.631.465 | 373.653.438.437 RACA |
| 511 |  Bitcoin Palladium BTCP | US$20,45 | 0,00% | -0,20% | US$50.650.125 | - | 2.476.893 BTCP |
| 512 |  smARTOFGIVING AOG | US$0,6812 | 0,01% | -0,11% | US$50.258.264 | - | 73.780.484 AOG |
| 513 |  Origin Protocol OGN | US$0,08214 | 2,71% | -9,38% | US$50.112.149 | US$7.044.649 | 610.056.812 OGN |
| 514 |  Stella ALPHA | US$0,05600 | 4,15% | 0,30% | US$50.173.356 | US$3.451.890 | 896.000.000 ALPHA |
| 515 |  Unizen ZCX | US$0,07173 | 4,84% | -3,45% | US$49.620.424 | US$4.903.974 | 691.786.591 ZCX |
| 516 |  Alien Worlds TLM | US$0,01079 | 1,12% | -2,09% | US$49.787.511 | US$9.022.022 | 4.613.180.388 TLM |
| 517 |  Gitcoin GTC | US$0,6096 | -0,20% | 1,51% | US$49.623.074 | US$5.866.296 | 81.404.586 GTC |
| 518 |  REI Network REI | US$0,05185 | 2,72% | -7,35% | US$49.260.864 | US$3.216.387 | 950.000.000 REI |
| 519 |  WazirX WRX | US$0,1290 | 3,75% | -4,88% | US$49.247.856 | US$878.226 | 381.856.872 WRX |
| 520 |  Metacraft MCT | US$0,9302 | 2,27% | 1,08% | US$48.985.237 | US$2.055,52 | 52.661.120 MCT |
| 521 |  Matr1x MAX | US$0,3695 | -3,04% | 20,69% | US$48.225.484 | US$30.366.262 | 130.520.000 MAX |
| 522 |  Locus Chain LOCUS | US$0,02313 | -3,72% | -9,68% | US$48.133.119 | US$371.597 | 2.081.062.787 LOCUS |
| 523 |  Lift Dollar USDL | US$0,9991 | -0,12% | -0,09% | US$47.971.367 | - | 48.016.408 USDL |
| 524 |  BOBO BOBO | US$0,0000007200 | 53,17% | 27,55% | US$47.817.091 | US$4.413.735 | 66.134.444.313.649 BOBO |
| 525 |  Ultiverse ULTI | US$0,02131 | -2,37% | 20,93% | US$47.726.500 | US$4.137.519 | 2.240.000.000 ULTI |
| 526 |  Kujira KUJI | US$0,3842 | -12,66% | -2,75% | US$47.010.390 | US$749.942 | 122.349.807 KUJI |
| 527 |  Shuffle SHFL | US$0,3265 | -3,43% | 5,47% | US$46.820.390 | US$2.137.749 | 143.392.105 SHFL |
| 528 |  LTO Network LTO | US$0,1081 | 5,24% | -0,09% | US$46.671.196 | US$1.415.307 | 431.610.646 LTO |
| 529 |  Uquid Coin UQC | US$4,65 | 2,20% | -8,20% | US$46.544.631 | US$317.006 | 10.000.000 UQC |
| 530 |  MAP Protocol MAPO | US$0,009670 | 2,55% | -1,13% | US$46.514.118 | US$2.307.470 | 4.810.069.733 MAPO |
| 531 |  ViciCoin VCNT | US$20,20 | 0,16% | -1,78% | US$46.042.888 | US$440.372 | 2.279.555 VCNT |
| 532 |  GamerCoin GHX | US$0,07080 | -1,30% | 0,04% | US$46.019.627 | US$993.419 | 649.965.123 GHX |
| 533 |  OctaSpace OCTA | US$1,46 | 7,76% | 6,43% | US$46.101.693 | US$464.622 | 31.549.913 OCTA |
| 534 |  Pirate Nation PIRATE | US$0,1922 | 1,46% | -8,75% | US$45.714.550 | US$496.363 | 237.813.528 PIRATE |
| 535 |  Aavegotchi GHST | US$0,8639 | 1,73% | -5,57% | US$45.570.323 | US$1.710.435 | 52.747.801 GHST |
| 536 |  DecideAI DCD | US$0,09230 | 34,83% | 154,16% | US$45.105.639 | US$541.596 | 488.677.471 DCD |
| 537 |  MovieBloc MBL | US$0,002515 | 3,03% | -0,12% | US$45.025.224 | US$2.738.042 | 17.901.887.215 MBL |
| 538 |  Degen DEGEN | US$0,003170 | 5,56% | -11,56% | US$44.955.134 | US$7.233.609 | 14.179.608.879 DEGEN |
| 539 |  Daddy Tate DADDY | US$0,07520 | 2,92% | -8,45% | US$45.096.905 | US$2.123.921 | 599.688.329 DADDY |
| 540 |  Kendu Inu KENDU | US$0,00004709 | 8,78% | -22,23% | US$44.656.918 | US$1.152.859 | 948.428.147.258 KENDU |
| 541 |  Sweat Economy SWEAT | US$0,006390 | 0,97% | -13,72% | US$44.404.220 | US$4.772.430 | 6.948.746.450 SWEAT |
| 542 |  Ethernity Chain ERN | US$2,00 | 0,32% | -8,93% | US$44.142.728 | US$3.117.918 | 22.035.156 ERN |
| 543 |  VIDT DAO VIDT | US$0,05310 | 6,00% | 7,47% | US$44.446.716 | US$13.300.527 | 837.071.066 VIDT |
| 544 |  Ribbon Finance RBN | US$0,3413 | 4,33% | 3,94% | US$43.364.565 | US$1.470.918 | 127.044.837 RBN |
| 545 |  Self Chain SLF | US$0,4462 | 1,21% | -25,58% | US$43.277.380 | US$13.293.365 | 97.000.000 SLF |
| 546 |  Cobak Token CBK | US$0,4898 | 2,23% | -3,60% | US$42.613.388 | US$1.579.626 | 87.005.537 CBK |
| 547 |  Bitcoin Wizards WZRD | US$2,07 | 79,29% | 68,27% | US$43.489.418 | US$321.119 | 21.000.000 WZRD |
| 548 |  Automata Network ATA | US$0,08014 | 6,17% | 0,32% | US$43.108.485 | US$1.699.488 | 537.900.979 ATA |
| 549 |  Toshi TOSHI | US$0,0001053 | 26,57% | 3,45% | US$42.947.434 | US$1.830.344 | 408.069.300.000 TOSHI |
| 550 |  Metadium META | US$0,02390 | 2,46% | -3,10% | US$43.125.157 | US$296.597 | 1.804.764.957 META |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.