Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Virtuals Protocol VIRTUAL | US$0,02966 | 3,38% | -12,00% | US$29.663.989 | US$805.671 | 1.000.000.000 VIRTUAL |
| 652 |  NEOPIN NPT | US$0,2822 | 1,06% | 12,82% | US$29.478.738 | US$1.838.269 | 104.478.445 NPT |
| 653 |  Stronghold Token SHX | US$0,004941 | 2,46% | 38,62% | US$28.628.676 | US$193.279 | 5.793.905.044 SHX |
| 654 |  StrikeX STRX | US$0,03311 | 6,22% | 5,27% | US$28.811.686 | US$1.024.496 | 870.266.861 STRX |
| 655 |  Harvest Finance FARM | US$42,44 | 4,11% | 0,03% | US$29.156.308 | US$1.243.992 | 687.054 FARM |
| 656 |  BIM BIM | US$1,14 | -0,02% | -0,05% | US$28.920.188 | US$104.729 | 25.455.074 BIM |
| 657 |  Reserve Dollar RSV | US$0,9993 | 0,00% | 0,03% | US$28.829.496 | - | 28.850.667 RSV |
| 658 |  SelfKey KEY | US$0,004804 | 5,65% | -6,53% | US$28.821.563 | US$10.230.978 | 5.999.999.954 KEY |
| 659 |  LinqAI LNQ | US$0,1509 | 6,44% | 30,74% | US$28.798.099 | US$2.026.760 | 190.834.059 LNQ |
| 660 |  Matr1x Fire FIRE | US$1,14 | 1,68% | 18,98% | US$28.742.579 | US$3.654.408 | 25.178.482 FIRE |
| 661 |  COMBO COMBO | US$0,3998 | 3,89% | 2,94% | US$28.409.218 | US$1.689.718 | 71.051.748 COMBO |
| 662 |  RichQUACK.com QUACK | - | 5,76% | 0,42% | US$28.356.092 | US$484.090 | 44.085.961.274.152.304 QUACK |
| 663 |  Eurite EURI | US$1,10 | -0,34% | -0,23% | US$28.139.581 | US$38.396.140 | 25.500.954 EURI |
| 664 |  AVA AVA | US$0,5171 | 4,09% | -0,26% | US$28.065.755 | US$1.169.997 | 54.278.088 AVA |
| 665 |  PlayDapp PDA | US$0,04749 | 1,73% | -3,64% | US$28.195.070 | US$2.522.583 | 593.674.119 PDA |
| 666 |  XSGD XSGD | US$0,7658 | -0,02% | 0,00% | US$27.873.525 | US$127.311 | 36.400.109 XSGD |
| 667 |  crow with knife CAW | US$0,00000004000 | 0,61% | 1,46% | US$27.833.232 | US$306.690 | 769.861.397.731.578 CAW |
| 668 |  Kishu Inu KISHU | - | 3,36% | 3,14% | US$27.578.238 | US$262.356 | 93.136.097.121.133.936 KISHU |
| 669 |  IAGON IAG | US$0,07403 | 6,46% | 30,36% | US$27.837.646 | US$374.612 | 376.020.434 IAG |
| 670 |  Doge Killer LEASH | US$259,13 | 1,12% | -4,00% | US$27.563.156 | US$1.167.707 | 106.368 LEASH |
| 671 |  Paris Saint-Germain Fan Token PSG | US$2,26 | 3,24% | -3,18% | US$27.377.406 | US$3.051.685 | 12.088.906 PSG |
| 672 |  FirmaChain FCT | US$0,03041 | 2,53% | -4,73% | US$27.237.816 | US$287.026 | 895.746.940 FCT |
| 673 |  Decimal DEL | US$0,002467 | -0,60% | 0,64% | US$27.041.353 | US$476.862 | 10.960.446.211 DEL |
| 674 |  Measurable Data Token MDT | US$0,04003 | 5,04% | -2,57% | US$27.066.416 | US$2.412.510 | 676.157.013 MDT |
| 675 |  ZTX ZTX | US$0,007294 | 49,64% | 33,66% | US$26.515.348 | US$18.669.184 | 3.635.135.938 ZTX |
| 676 |  Alpaca Finance ALPACA | US$0,1790 | 3,36% | -0,41% | US$27.016.187 | US$5.998.716 | 150.905.509 ALPACA |
| 677 |  Concordium CCD | US$0,002713 | -1,43% | -1,42% | US$26.860.573 | US$348.122 | 9.899.214.188 CCD |
| 678 |  Games for a Living GFAL | US$0,01028 | 0,81% | -1,95% | US$26.857.869 | US$2.834.797 | 2.612.824.168 GFAL |
| 679 |  Tranchess CHESS | US$0,1531 | 1,67% | -10,40% | US$26.448.205 | US$2.950.529 | 172.725.920 CHESS |
| 680 |  VAIOT VAI | US$0,07710 | 2,77% | -3,37% | US$26.491.870 | US$678.198 | 343.619.000 VAI |
| 681 |  Connex CONX | US$22,83 | 4,11% | -3,44% | US$26.434.484 | US$150.798 | 1.158.000 CONX |
| 682 |  SaucerSwap SAUCE | US$0,03786 | 4,13% | 3,64% | US$26.312.768 | US$739.468 | 695.061.793 SAUCE |
| 683 |  Gearbox Protocol GEAR | US$0,004757 | 2,68% | -11,30% | US$26.341.585 | US$460.739 | 5.537.035.887 GEAR |
| 684 |  WeBuy WE | US$0,07231 | 1,83% | 11,60% | US$26.179.213 | US$58.165,71 | 362.031.240 WE |
| 685 |  BFG Token BFG | US$0,02326 | 1,26% | 4,74% | US$26.113.431 | US$5.130,65 | 1.122.808.916 BFG |
| 686 |  Grok GROK | US$0,004115 | 2,63% | -3,99% | US$26.010.252 | US$7.122.767 | 6.320.722.799 GROK |
| 687 |  Dora Factory DORA | US$0,04842 | -0,27% | -9,94% | US$26.015.063 | US$1.192.727 | 537.277.116 DORA |
| 688 |  Assemble AI ASM | US$0,01731 | 5,06% | -5,50% | US$25.965.647 | US$338.083 | 1.500.000.000 ASM |
| 689 |  Nexera NXRA | US$0,03137 | 3,27% | -23,40% | US$25.746.274 | US$113.400 | 820.713.704 NXRA |
| 690 |  Hoppy HOPPY | US$0,00006072 | 24,19% | -9,21% | US$25.546.280 | US$2.596.436 | 420.690.000.000 HOPPY |
| 691 |  ChainSwap CSWAP | US$0,02791 | 1,23% | 14,10% | US$25.793.745 | US$76.876,66 | 924.289.610 CSWAP |
| 692 |  Miracle Play MPT | US$0,04298 | -1,36% | -2,56% | US$25.674.211 | US$2.892.444 | 597.319.329 MPT |
| 693 |  Verasity VRA | US$0,002566 | 2,74% | -0,71% | US$25.483.980 | US$4.073.262 | 9.930.514.635 VRA |
| 694 |  Aura Finance AURA | US$0,4649 | 2,10% | -6,72% | US$25.500.269 | US$21.373,59 | 54.851.919 AURA |
| 695 |  Billy BILLY | US$0,02746 | 24,94% | 28,51% | US$25.708.390 | US$11.155.176 | 936.137.657 BILLY |
| 696 |  Linear Finance LINA | US$0,003870 | 5,43% | 0,52% | US$25.417.169 | US$7.036.909 | 6.567.156.471 LINA |
| 697 |  Coreum COREUM | US$0,06586 | 3,59% | 1,48% | US$25.342.026 | US$1.855.297 | 384.792.048 COREUM |
| 698 |  catwifhat CWIF | US$0,0000007400 | 11,60% | -3,47% | US$25.164.063 | US$315.220 | 33.931.655.207.783 CWIF |
| 699 |  Helium IOT IOT | US$0,001345 | -5,76% | 0,38% | US$25.218.982 | US$83.791,74 | 18.747.751.310 IOT |
| 700 |  Numbers Protocol NUM | US$0,03708 | 0,12% | -13,40% | US$25.085.280 | US$476.740 | 676.474.220 NUM |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.