Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vidya VIDYA | US$0,04732 | 6,55% | -5,72% | US$1.817.982 | US$313.127 | 38.415.883 VIDYA |
| 1552 |  RFOX RFOX | US$0,001386 | -2,46% | -16,01% | US$1.818.115 | US$568,87 | 1.312.000.760 RFOX |
| 1553 |  Cypherium CPH | US$0,004722 | -0,85% | 4,01% | US$1.808.157 | US$27.254,07 | 382.951.230 CPH |
| 1554 |  Dock DOCK | US$0,002048 | 25,43% | 4,85% | US$1.794.696 | US$785.738 | 876.417.166 DOCK |
| 1555 |  Geeq GEEQ | US$0,04682 | 2,38% | -4,48% | US$1.803.499 | US$327.437 | 38.522.222 GEEQ |
| 1556 |  K9 Finance KNINE | US$0,00001317 | -1,28% | -3,30% | US$1.795.410 | US$1.413.718 | 136.365.133.176 KNINE |
| 1557 |  ArkiTech ARKI | US$0,02925 | 4,73% | -5,50% | US$1.796.297 | US$53.933,34 | 61.410.027 ARKI |
| 1558 |  KiboShib KIBSHI | US$0,000001790 | -4,46% | -21,19% | US$1.793.387 | US$71.434,15 | 1.000.000.000.000 KIBSHI |
| 1559 |  Tokes TKS | US$0,008920 | 0,01% | 29,29% | US$1.784.084 | US$11,06 | 199.999.574 TKS |
| 1560 |  holoride RIDE | US$0,002085 | 6,22% | -5,22% | US$1.788.401 | US$21.928,14 | 857.841.149 RIDE |
| 1561 |  myDID SYL | US$0,0002281 | 10,47% | -8,85% | US$1.774.896 | US$195.804 | 7.781.306.431 SYL |
| 1562 |  ZooKeeper ZOO | US$0,003785 | 0,05% | -1,83% | US$1.773.937 | US$1.434,72 | 468.617.857 ZOO |
| 1563 |  MAX Exchange Token MAX | US$0,3657 | -1,73% | 19,08% | US$1.767.184 | US$561.678 | 4.832.916 MAX |
| 1564 |  Blink Galaxy GQ | US$0,0002961 | 0,01% | 6,50% | US$1.756.611 | US$1.147.058 | 5.933.475.330 GQ |
| 1565 |  StreamCoin STRM | US$0,001178 | -0,59% | 1,03% | US$1.757.571 | US$281.116 | 1.492.629.682 STRM |
| 1566 |  Aether Games AEG | US$0,01236 | 10,70% | 4,91% | US$1.752.127 | US$313.010 | 141.741.667 AEG |
| 1567 |  Carnomaly CARR | US$0,001110 | 8,37% | -33,13% | US$1.747.858 | US$24.830,83 | 1.575.000.000 CARR |
| 1568 |  Hourglass WAIT | US$0,01779 | -0,40% | -14,82% | US$1.738.663 | US$4.743,95 | 97.751.977 WAIT |
| 1569 |  PureFi Protocol UFI | US$0,02935 | 4,15% | 2,64% | US$1.714.732 | US$9.907,19 | 58.422.831 UFI |
| 1570 |  BizAuto BIZA | US$0,001183 | -4,02% | -17,75% | US$1.732.382 | US$214.015 | 1.464.043.902 BIZA |
| 1571 |  SpaceFalcon FCON | US$0,00009926 | -0,33% | -0,08% | US$1.729.477 | US$68.683,31 | 17.424.567.889 FCON |
| 1572 |  Horizon Protocol HZN | US$0,01432 | 1,93% | -1,56% | US$1.728.994 | US$141.909 | 120.707.110 HZN |
| 1573 |  Affyn FYN | US$0,006783 | 0,12% | -10,95% | US$1.723.046 | US$191.919 | 254.033.788 FYN |
| 1574 |  ChainX PCX | US$0,1373 | 13,92% | 49,03% | US$1.716.561 | US$18.381,92 | 12.505.375 PCX |
| 1575 |  Infinity PAD IPAD | US$0,001714 | 0,00% | -1,78% | US$1.714.372 | US$9,13 | 999.999.990 IPAD |
| 1576 |  MBD Financials MBD | US$0,00006576 | 1,24% | 39,12% | US$1.724.489 | US$55.516,14 | 26.223.242.792 MBD |
| 1577 |  TenX PAY | US$0,008326 | 9,79% | -68,05% | US$1.708.607 | US$979,77 | 205.218.256 PAY |
| 1578 |  Thetan World THG | US$0,01489 | 3,15% | 9,95% | US$1.691.205 | US$456.557 | 113.584.954 THG |
| 1579 |  MongolNFT Coin MNFT | US$0,00001038 | 4,34% | 11,68% | US$1.681.804 | US$17,81 | 162.045.417.151 MNFT |
| 1580 |  Coupon Assets CA | US$0,1738 | 1,13% | -4,38% | US$1.681.255 | US$2.706.638 | 9.671.260 CA |
| 1581 |  WeSendit WSI | US$0,004402 | 5,82% | -17,16% | US$1.666.667 | US$60.749,09 | 378.576.041 WSI |
| 1582 |  SALT SALT | US$0,01385 | -1,15% | -3,25% | US$1.662.276 | US$2,01 | 119.999.995 SALT |
| 1583 |  BILL THE BEAR BILL | US$0,000001860 | -3,09% | 28,38% | US$1.655.347 | US$30.101,08 | 888.885.794.619 BILL |
| 1584 |  Green Ben EBEN | US$0,05924 | 0,00% | -5,36% | US$1.653.304 | - | 27.907.433 EBEN |
| 1585 |  Valencia CF Fan Token VCF | US$0,5073 | -0,04% | -0,34% | US$1.650.941 | US$53.065,30 | 3.254.200 VCF |
| 1586 |  MetalCore MCG | US$0,003801 | 4,27% | -9,39% | US$1.644.296 | US$32.964,88 | 432.613.240 MCG |
| 1587 |  My DeFi Pet DPET | US$0,03959 | 3,73% | 3,31% | US$1.649.065 | US$59.171,94 | 41.657.919 DPET |
| 1588 |  B-cube.ai BCUBE | US$0,06156 | 4,16% | -16,28% | US$1.631.753 | US$1.854,45 | 26.506.608 BCUBE |
| 1589 |  Subsocial SUB | US$0,001930 | -0,73% | -3,75% | US$1.631.833 | US$29.742,80 | 845.654.529 SUB |
| 1590 |  Kommunitas KOM | US$0,001249 | 1,75% | 4,98% | US$1.622.065 | US$358.079 | 1.298.529.523 KOM |
| 1591 |  Venus DOT vDOT | US$0,09698 | 3,05% | 2,07% | US$1.614.585 | - | 16.649.243 vDOT |
| 1592 |  SHOPX SHOPX | US$0,003329 | 0,04% | 0,79% | US$1.594.548 | US$270.072 | 478.954.078 SHOPX |
| 1593 |  FireStarter FLAME | US$0,02303 | -4,26% | -6,15% | US$1.578.414 | US$264.917 | 68.540.262 FLAME |
| 1594 |  Spike SPIKE | US$0,001701 | -0,01% | 0,04% | US$1.578.216 | - | 928.040.757 SPIKE |
| 1595 |  DxChain Token DX | US$0,00004469 | -11,60% | 4,88% | US$2.234.489 | US$10.352,76 | 50.000.000.000 DX |
| 1596 |  Ÿ YAI | US$0,01722 | 0,77% | -14,22% | US$1.567.129 | US$3.745,09 | 91.000.000 YAI |
| 1597 |  LightLink LL | US$0,01898 | 2,38% | -5,18% | US$1.550.074 | US$244.124 | 81.670.180 LL |
| 1598 |  HAMI HAMI | US$0,001612 | -0,53% | 17,64% | US$1.550.857 | US$32.549,44 | 962.236.905 HAMI |
| 1599 |  A3S Protocol AA | US$0,2487 | -0,31% | -26,54% | US$1.540.935 | US$155.151 | 6.196.215 AA |
| 1600 |  BASE BASE | US$0,000001650 | 2,65% | -14,34% | US$1.536.099 | US$6.741,89 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.