Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Integritee Network TEER | US$0,2739 | 1,88% | 3,82% | US$1.089.575 | US$7.633,88 | 3.978.047 TEER |
| 1702 |  TenUp TUP | US$0,01034 | -0,05% | 10,65% | US$1.089.155 | US$58.324,66 | 105.371.800 TUP |
| 1703 |  Feathercoin FTC | US$0,004564 | 18,98% | -3,53% | US$1.079.814 | US$85,19 | 236.600.238 FTC |
| 1704 |  Renewable Energy RET | - | 2,51% | 5,49% | US$1.075.554 | US$153.297 | 20.117.705.009.195.100 RET |
| 1705 |  BULLS BULLS | US$0,001074 | 0,83% | -82,82% | US$1.074.427 | US$8.992,90 | 1.000.000.000 BULLS |
| 1706 |  Veloce VEXT | US$0,005869 | -1,98% | 0,74% | US$1.062.863 | US$464.684 | 181.092.768 VEXT |
| 1707 |  Civilization CIV | US$0,003559 | -1,27% | -11,81% | US$1.067.756 | US$142,18 | 300.000.000 CIV |
| 1708 |  3DPass P3D | US$0,003273 | -1,91% | -3,70% | US$1.066.094 | US$10.331,73 | 325.726.084 P3D |
| 1709 |  ApeBond ABOND | US$0,007339 | 1,94% | -2,35% | US$1.058.897 | US$33.589,60 | 144.282.792 ABOND |
| 1710 |  BOZO BOZO | US$0,00000001000 | 3,36% | 6,19% | US$1.052.487 | US$730.831 | 72.824.910.656.960 BOZO |
| 1711 |  sunpepe SUNPEPE | US$0,001008 | 12,07% | -9,98% | US$1.007.978 | US$322.427 | 1.000.000.000 SUNPEPE |
| 1712 |  BendDAO BEND | US$0,0005139 | 0,52% | -14,91% | US$1.045.627 | US$65.077,42 | 2.034.558.406 BEND |
| 1713 |  Polkamarkets POLK | US$0,01157 | 4,07% | -13,99% | US$1.037.290 | US$169.063 | 89.658.328 POLK |
| 1714 |  DerivaDAO DDX | US$0,04007 | 3,91% | 1,91% | US$1.045.605 | US$14,66 | 26.094.664 DDX |
| 1715 |  Wecan Group WECAN | US$0,001258 | -4,76% | -1,65% | US$1.040.985 | US$7.707,95 | 827.372.816 WECAN |
| 1716 |  Aston Martin Cognizant Fan Token AM | US$0,4800 | 1,55% | -1,12% | US$1.041.558 | US$43.683,57 | 2.169.759 AM |
| 1717 |  Morpheus Labs MITX | US$0,002031 | -7,66% | -17,07% | US$1.039.347 | US$304,17 | 511.631.208 MITX |
| 1718 |  Niza Global NIZA | US$0,0001696 | 3,96% | -10,54% | US$1.046.404 | US$463.121 | 6.170.599.954 NIZA |
| 1719 |  Crowny CRWNY | US$0,002276 | -0,52% | -2,80% | US$1.052.088 | US$3.429,18 | 462.191.889 CRWNY |
| 1720 |  FREEdom Coin FREE | US$0,0000001000 | 0,70% | -11,18% | US$1.034.883 | US$740.580 | 9.938.989.997.635 FREE |
| 1721 |  BiFi BIFI | US$0,002015 | 2,33% | 5,92% | US$1.032.391 | US$93.537,83 | 512.263.603 BIFI |
| 1722 |  Venus BCH vBCH | US$6,69 | 5,71% | -0,30% | US$1.032.690 | - | 154.392 vBCH |
| 1723 |  xHashtag AI XTAG | US$0,01556 | 1,42% | 0,40% | US$1.029.638 | US$39.193,66 | 66.169.002 XTAG |
| 1724 |  ZUM TOKEN ZUM | US$0,00002959 | 2,16% | -5,75% | US$1.025.614 | - | 34.664.048.181 ZUM |
| 1725 |  Crypto Unicorns CU | US$0,02170 | 3,05% | -20,58% | US$1.026.647 | US$51.839,88 | 47.309.372 CU |
| 1726 |  Carlo CARLO | US$0,001102 | -4,69% | -23,23% | US$1.021.486 | US$13.677,48 | 926.931.816 CARLO |
| 1727 |  ALLY ALY | US$0,0004416 | 1,03% | 1,08% | US$1.015.619 | US$33,66 | 2.300.000.000 ALY |
| 1728 |  Wiggly Willy WIWI | US$0,000001550 | -16,55% | -45,01% | US$1.011.761 | US$9.122,69 | 650.800.832.867 WIWI |
| 1729 |  Standard STND | US$0,01178 | 4,20% | -4,83% | US$1.008.009 | US$151.884 | 85.574.950 STND |
| 1730 |  Elitium EUM | US$0,03601 | 0,01% | 0,04% | US$1.005.311 | - | 27.916.379 EUM |
| 1731 |  Nabox NABOX | US$0,000004820 | -1,26% | -7,86% | US$1.005.840 | US$80.122,42 | 208.614.091.935 NABOX |
| 1732 |  Skeb Coin SKEB | US$0,0008690 | 9,36% | 1,89% | US$1.002.356 | US$657,62 | 1.153.490.031 SKEB |
| 1733 |  WaykiChain WICC | US$0,004743 | 8,09% | 6,11% | US$996.007 | US$60.352,70 | 210.000.000 WICC |
| 1734 |  ELMOERC ELMO | US$0,003402 | 11,51% | 2,81% | US$998.366 | US$987,11 | 293.437.742 ELMO |
| 1735 |  Edu3Labs NFE | US$0,009604 | -11,25% | -5,22% | US$1.002.370 | US$351.216 | 104.375.044 NFE |
| 1736 |  Algebra ALGB | US$0,002796 | 6,04% | -6,56% | US$992.598 | US$29.513,08 | 355.037.472 ALGB |
| 1737 |  Boss Token BOSS | - | 4,53% | -0,83% | US$987.673 | US$134,14 | 398.411.423.602.610 BOSS |
| 1738 |  Niftyx Protocol SHROOM | US$0,01916 | 3,85% | -12,83% | US$984.670 | US$196,22 | 51.386.058 SHROOM |
| 1739 |  Juice Finance JUICE | US$0,005698 | 5,26% | -10,64% | US$978.805 | US$80.256,65 | 171.777.778 JUICE |
| 1740 |  Mirror Protocol MIR | US$0,01248 | 1,21% | -11,84% | US$970.272 | US$48.225,07 | 77.742.680 MIR |
| 1741 |  Minu MINU | US$0,0000001800 | 1,30% | -5,44% | US$976.377 | US$580.307 | 5.432.811.053.431 MINU |
| 1742 |  Uno Re UNO | US$0,01242 | 1,66% | -6,26% | US$971.971 | US$136.888 | 78.242.153 UNO |
| 1743 |  Bistroo BIST | US$0,01683 | 1,63% | -5,39% | US$965.894 | US$56.791,96 | 57.402.226 BIST |
| 1744 |  Abyss ABYSS | US$0,004223 | 3,28% | -5,70% | US$965.786 | - | 228.674.839 ABYSS |
| 1745 |  DSLA Protocol DSLA | US$0,0001746 | 3,02% | -7,74% | US$958.600 | US$9.903,52 | 5.491.802.966 DSLA |
| 1746 |  Hudi HUDI | US$0,04692 | -2,64% | -4,52% | US$946.008 | US$4.502,14 | 20.161.017 HUDI |
| 1747 |  Neurahub NEURA | US$0,01155 | 14,52% | 14,98% | US$951.464 | US$7.145,43 | 82.343.569 NEURA |
| 1748 |  Catgirl CATGIRL | - | -7,85% | 84,20% | US$948.150 | US$12.651,41 | 35.386.785.715.250.800 CATGIRL |
| 1749 |  Leverj Gluon L2 | US$0,004312 | 2,65% | -7,07% | US$945.127 | US$279,41 | 219.169.105 L2 |
| 1750 |  AstroSwap ASTRO | US$0,0002748 | 4,74% | -7,79% | US$941.527 | US$432,95 | 3.425.954.286 ASTRO |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.