Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blocto Token BLT | US$0,002887 | -4,81% | -2,76% | US$679.262 | US$692,18 | 235.280.094 BLT |
| 1852 |  DEEPSPACE DPS | US$0,01267 | 4,72% | -1,90% | US$670.176 | US$918,49 | 52.893.498 DPS |
| 1853 |  Planet Mojo MOJO | US$0,01810 | -0,26% | -25,57% | US$661.108 | US$246.201 | 36.526.787 MOJO |
| 1854 |  Hot Cross HOTCROSS | US$0,005770 | -2,70% | -9,18% | US$656.287 | US$127.540 | 113.749.999 HOTCROSS |
| 1855 |  DeFi DEFI | US$0,02178 | 1,80% | -3,27% | US$654.807 | US$190.697 | 30.059.736 DEFI |
| 1856 |  O3 Swap O3 | US$0,01151 | 1,46% | -5,92% | US$653.984 | US$329.699 | 56.825.654 O3 |
| 1857 |  JulSwap JULD | US$0,001112 | -0,07% | -24,09% | US$658.719 | US$146.753 | 592.166.808 JULD |
| 1858 |  Zeitgeist ZTG | US$0,01444 | 6,64% | 5,66% | US$650.369 | US$1.083,87 | 45.031.933 ZTG |
| 1859 |  Exverse EXVG | US$0,02017 | 10,47% | 25,69% | US$648.797 | US$806.523 | 32.160.000 EXVG |
| 1860 |  Bruh BRUH | US$0,0006306 | -7,81% | -77,42% | US$630.632 | US$4.492.310 | 1.000.000.000 BRUH |
| 1861 |  Portuma POR | US$0,0004730 | 0,89% | -5,65% | US$650.011 | US$691.107 | 1.374.316.459 POR |
| 1862 |  HanChain HAN | US$0,007767 | 3,40% | -3,67% | US$651.078 | US$2.336.124 | 83.821.503 HAN |
| 1863 |  OneArt 1ART | US$0,004512 | 8,88% | 4,57% | US$647.102 | US$18.087,59 | 143.416.035 1ART |
| 1864 |  SOUNI SON | US$0,0002556 | 7,95% | 2,15% | US$646.842 | US$151.398 | 2.531.170.048 SON |
| 1865 |  Unix Gaming UNIX | US$0,001679 | 4,87% | -2,46% | US$645.899 | US$572,77 | 384.723.122 UNIX |
| 1866 |  Aurora AOA | US$0,00006460 | -0,44% | 0,49% | US$644.386 | - | 9.975.060.788 AOA |
| 1867 |  TAIKAI TKAI | US$0,008533 | 0,35% | -2,76% | US$642.505 | US$115.019 | 75.299.878 TKAI |
| 1868 |  XMON XMON | US$427,26 | 6,26% | 10,43% | US$638.713 | US$4.111,00 | 1.495 XMON |
| 1869 |  The Dons DONS | US$0,0001031 | 47,23% | 36,79% | US$840.026 | US$33.433,35 | 8.150.000.000 DONS |
| 1870 |  Trog TROG | US$0,000001510 | 0,31% | 1,25% | US$633.685 | US$450,85 | 420.690.000.000 TROG |
| 1871 |  Oddz ODDZ | US$0,006408 | 0,26% | -2,44% | US$634.391 | US$62.956,04 | 98.999.988 ODDZ |
| 1872 |  SafeMoon Inu SMI | US$0,0000006300 | 3,31% | -7,54% | US$627.354 | US$21,78 | 1.000.000.000.000 SMI |
| 1873 |  Integral ITGR | US$0,002904 | -0,18% | -2,95% | US$627.565 | US$5.579,62 | 216.096.355 ITGR |
| 1874 |  Garlicoin GRLC | US$0,009128 | 4,10% | -3,53% | US$625.825 | US$9,05 | 68.562.880 GRLC |
| 1875 |  BitCore BTX | US$0,03173 | -0,53% | -11,22% | US$623.510 | US$59,49 | 19.652.929 BTX |
| 1876 |  Plastiks PLASTIK | US$0,004069 | 0,73% | 79,86% | US$620.270 | US$9.763,11 | 152.452.346 PLASTIK |
| 1877 |  SparkPoint SRK | US$0,00005581 | -0,20% | -3,74% | US$618.486 | US$6.471,92 | 11.082.597.453 SRK |
| 1878 |  Sekuya Multiverse SKYA | US$0,004633 | 2,31% | -8,72% | US$618.569 | US$5.910,08 | 133.514.743 SKYA |
| 1879 |  Coinye West COINYE | US$0,0007683 | 13,73% | -5,04% | US$615.578 | US$910,79 | 801.244.726 COINYE |
| 1880 |  StoryFire BLAZE | US$0,0001275 | -0,34% | -3,42% | US$614.470 | US$148.874 | 4.820.523.105 BLAZE |
| 1881 |  Captain Tsubasa TSUGT | US$0,003415 | -5,14% | 4,58% | US$610.907 | US$404.418 | 178.880.147 TSUGT |
| 1882 |  MNet Pioneer NEER | US$0,03152 | -7,19% | -17,34% | US$613.193 | US$89.840,82 | 19.453.215 NEER |
| 1883 |  MetaDOS SECOND | US$0,0004512 | -5,15% | -17,94% | US$610.643 | US$214.300 | 1.353.293.473 SECOND |
| 1884 |  ZeroSwap ZEE | US$0,009489 | 3,02% | -4,52% | US$601.895 | US$681.221 | 63.429.102 ZEE |
| 1885 |  InsurAce INSUR | US$0,01338 | 5,43% | -6,24% | US$600.740 | US$68.833,27 | 44.891.926 INSUR |
| 1886 |  Noggles NOGS | US$0,00002070 | 0,96% | -14,49% | US$599.703 | US$54.194,53 | 28.973.690.000 NOGS |
| 1887 |  What's Updog UPDOG | US$0,0005953 | 3,09% | 3,39% | US$595.316 | US$18.645,42 | 999.961.831 UPDOG |
| 1888 |  KEK KEKE | US$0,00000001000 | 1,39% | 1,40% | US$593.404 | US$149.029 | 74.280.393.141.279 KEKE |
| 1889 |  Polylastic POLX | US$0,000008850 | -0,20% | -5,25% | US$592.715 | US$152.603 | 67.007.683.334 POLX |
| 1890 |  Etho Protocol ETHO | US$0,007567 | 9,25% | -6,23% | US$591.137 | US$76.367,92 | 78.120.192 ETHO |
| 1891 |  YAM V3 YAM | US$0,03980 | -0,43% | -5,26% | US$586.970 | US$598,32 | 14.749.251 YAM |
| 1892 |  Flixxo FLIXX | US$0,006931 | -0,41% | -8,73% | US$584.439 | US$70.329,40 | 84.323.675 FLIXX |
| 1893 |  Clube Atlético Mineiro Fan Token GALO | US$0,1526 | 4,89% | -2,56% | US$578.150 | US$102,76 | 3.789.348 GALO |
| 1894 |  CryptoZoon ZOON | US$0,0008146 | 3,49% | -0,78% | US$579.156 | US$22.921,10 | 711.016.776 ZOON |
| 1895 |  Biometric Financial BIOFI | US$0,0002942 | 3,12% | -4,46% | US$574.029 | US$6.570,12 | 1.950.863.998 BIOFI |
| 1896 |  Tranche Finance SLICE | US$0,02868 | 2,40% | -5,65% | US$573.682 | US$5,79 | 20.000.000 SLICE |
| 1897 |  GuildFi GF | US$0,01943 | -18,92% | -68,55% | US$569.234 | US$273,10 | 29.300.718 GF |
| 1898 |  EGO EGO | US$0,01003 | 0,11% | -1,94% | US$567.612 | US$576.651 | 56.608.820 EGO |
| 1899 |  OneRare Foodverse ORARE | US$0,01118 | -2,12% | -9,95% | US$565.343 | US$292,66 | 50.553.711 ORARE |
| 1900 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005612 | -4,90% | -7,06% | US$561.193 | US$460,53 | 100.000.000 DREP |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.