Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Timeleap Finance TIME | US$0,05515 | 1,33% | -4,29% | - | US$4,20 | - |
| 7853 |  Yuse Token YUSE | US$0,0001103 | 3,79% | -5,87% | - | US$4,17 | - |
| 7854 |  Rocket Man ROKM | US$0,00000001000 | -15,57% | -38,31% | - | US$4,17 | - |
| 7855 |  DogSwaghat DOGSWAG | US$0,00001966 | -0,12% | -6,42% | - | US$4,16 | - |
| 7856 |  Class Coin CLASS | US$0,00002232 | 2,12% | -0,60% | - | US$4,13 | - |
| 7857 |  Grok XAI | - | 3,64% | -3,25% | - | US$4,11 | - |
| 7858 |  FansTime FTI | US$0,000008990 | -3,13% | -10,06% | - | US$4,09 | - |
| 7859 |  Age of Tanks A.O.T | US$0,0003683 | 3,36% | 5,95% | - | US$4,08 | - |
| 7860 |  ELF Wallet ELF | US$0,00007375 | 0,85% | -13,07% | - | US$4,07 | - |
| 7861 |  PAYD PAYD | US$0,0001332 | 0,24% | -4,28% | - | US$4,06 | - |
| 7862 |  Borkie BORKIE | US$0,000009740 | -0,03% | -12,60% | - | US$4,04 | - |
| 7863 |  Satopay Network STOP | - | 2,68% | -7,13% | - | US$4,00 | - |
| 7864 |  Yield Finance YIELDX | US$0,001090 | 0,57% | -0,29% | - | US$3,92 | - |
| 7865 |  Lambda Markets LMDA | US$0,008101 | 0,00% | -4,83% | - | US$3,90 | - |
| 7866 |  ManuFactory MNFT | US$0,00007556 | 0,35% | -0,51% | - | US$3,89 | - |
| 7867 |  Pexcoin PEX | US$0,00004534 | 3,40% | -5,95% | - | US$3,88 | - |
| 7868 |  Birake BIR | US$0,0008404 | -0,47% | -7,48% | - | US$3,88 | - |
| 7869 |  unshETHing_Token USH | US$0,001540 | 2,57% | -9,33% | - | US$3,85 | - |
| 7870 |  Vention VENTION | US$0,0001015 | 0,12% | 0,70% | - | US$3,80 | - |
| 7871 |  DeMon Token DMZ | US$0,0009577 | 10,29% | -3,74% | - | US$3,74 | - |
| 7872 |  iShares Silver Trust Defichain DSLV | US$0,6663 | 0,31% | -6,91% | - | US$3,73 | - |
| 7873 |  Sector Finance SECT | US$0,02442 | 3,81% | -8,08% | - | US$3,73 | - |
| 7874 |  Dancing Lizard Coin LIZD | - | 3,67% | -0,67% | - | US$3,72 | - |
| 7875 |  TetherTV USDTV | US$0,00001400 | -92,91% | -66,47% | - | US$3,66 | - |
| 7876 |  SokuSwap SOKU | US$0,000005220 | 3,29% | -0,94% | - | US$3,66 | - |
| 7877 |  Miidas NFT MIIDAS | US$0,00005524 | 0,57% | 1,99% | - | US$3,66 | - |
| 7878 |  The MVP Society DGEN | US$0,0008629 | 1,58% | 21,02% | - | US$3,65 | - |
| 7879 |  Shrapnel SHRAP | US$17,22 | 26,79% | 15,34% | - | US$3,61 | - |
| 7880 |  Subawu Token SUBAWU | - | 4,65% | 2,69% | - | US$3,59 | - |
| 7881 |  FOX TOKEN FOX | - | -4,89% | -11,96% | - | US$3,59 | - |
| 7882 |  MemeFi MEMEFI | US$0,00003100 | -56,40% | -56,12% | - | US$3,58 | - |
| 7883 |  SafeMoonCash SAFEMOONCASH | - | 6,74% | 7,85% | - | US$3,60 | - |
| 7884 |  Migglei MIGGLEI | US$0,000003590 | 0,69% | -15,67% | - | US$0,04000 | - |
| 7885 |  ITAM Games ITAM | US$0,007134 | -0,76% | -1,86% | - | US$3,53 | - |
| 7886 |  Ignore Fud 4TOKEN | US$0,0000009800 | 1,54% | 1,75% | - | US$3,52 | - |
| 7887 |  Whole Earth Coin WEC | US$0,0005402 | 12,51% | 35,04% | - | US$3,51 | - |
| 7888 |  Pigeon In Yellow Boots PIGEON | US$0,00002752 | 1,60% | -5,67% | - | US$3,50 | - |
| 7889 |  MetaUFO METAUFO | US$0,00004342 | 0,76% | -0,62% | - | US$3,48 | - |
| 7890 |  Stox STX | US$0,005002 | 1,09% | -2,22% | - | US$3,44 | - |
| 7891 |  CAT COIN CAT | - | 2,85% | -2,20% | - | US$3,42 | - |
| 7892 |  Zetacoin ZET | US$0,0005705 | 4,12% | -3,52% | - | US$3,43 | - |
| 7893 |  Zyrri ZYR | US$0,005944 | 0,94% | -1,46% | - | US$3,41 | - |
| 7894 |  Sailor Moons MOONS | US$0,004120 | 2,44% | -4,55% | - | US$3,38 | - |
| 7895 |  Phauntem PHAUNTEM | US$0,001927 | -0,78% | -11,61% | - | US$3,36 | - |
| 7896 |  Raptor Finance RPTR | US$0,00007451 | 4,76% | -1,69% | - | US$3,34 | - |
| 7897 |  Doge Floki Coin DOFI | - | 4,52% | 1,91% | - | US$3,33 | - |
| 7898 |  The Blue Dragon RYU | - | -3,53% | -7,67% | - | US$3,33 | - |
| 7899 |  Blast Pepe BEPE | US$0,0000007600 | 1,63% | -8,30% | - | US$3,27 | - |
| 7900 |  SHELTERZ TERZ | US$0,003679 | 1,12% | -5,45% | - | US$3,18 | - |
| 7901 |  SOLANA MEME TOKEN SOL10 | US$0,00002702 | -3,46% | -11,34% | - | US$3,18 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.