Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  TRUMP2024 TRUMP2024 | - | 2,96% | -2,24% | - | US$232,21 | - |
| 6354 |  zkApes ZAT | - | -5,06% | -9,74% | - | US$232,18 | - |
| 6355 |  Bitbull BITBULL | US$0,001726 | -0,03% | -0,02% | - | US$231,03 | - |
| 6356 |  ULTRA MAGA ULTRA | US$0,00000007000 | -3,36% | -5,76% | - | US$230,60 | - |
| 6357 |  Vira-lata Finance REAU | - | 1,84% | 1,16% | - | US$229,51 | - |
| 6358 |  Game.com GTC | US$0,0005068 | -2,07% | 3,54% | - | US$229,04 | - |
| 6359 |  ArbGPT GPT | US$0,00003373 | 4,23% | 2,50% | - | US$227,71 | - |
| 6360 |  Dragon Base DRAGON | US$0,0001025 | -2,45% | -22,82% | - | US$227,57 | - |
| 6361 |  Ink INK | US$0,0006006 | -0,49% | -3,11% | - | US$227,33 | - |
| 6362 |  Snook SNK | US$0,002286 | 5,65% | -26,25% | - | US$223,66 | - |
| 6363 |  Anime ANIME | US$0,0005844 | -1,69% | -4,60% | - | US$223,47 | - |
| 6364 |  KAIF Platform KAF | US$0,001069 | -25,12% | 6,94% | - | US$222,94 | - |
| 6365 |  SORA Synthetics XST | US$0,0000001800 | -6,66% | 2,55% | - | US$222,32 | - |
| 6366 |  WIF on ETH WIF | US$0,00008486 | -2,03% | -9,47% | - | US$221,87 | - |
| 6367 |  CLIMB TOKEN FINANCE CLIMB | US$0,9616 | 2,22% | 4,18% | - | US$219,81 | - |
| 6368 |  ChainPort PORTX | US$0,001693 | 3,88% | 4,27% | - | US$219,34 | - |
| 6369 |  GOLDY GOLDY | US$0,00002148 | -2,89% | -13,20% | - | US$219,15 | - |
| 6370 |  RXCGames RXCG | US$0,001903 | 0,95% | -19,43% | - | US$218,96 | - |
| 6371 |  MCOBIT MCT | US$0,0001801 | 37,46% | 4,09% | - | US$218,57 | - |
| 6372 |  Bounty0x BNTY | US$0,0001183 | -2,18% | 3,26% | - | US$217,76 | - |
| 6373 |  Resistor AI TOR | US$0,00006398 | -1,80% | -37,93% | - | US$217,01 | - |
| 6374 |  UCROWDME UCM | US$0,0003806 | -0,36% | -13,13% | - | US$216,63 | - |
| 6375 |  DegenX DGNX | US$0,03428 | -2,42% | 3,83% | - | US$215,95 | - |
| 6376 |  Synthswap SYNTH | US$1,02 | -3,38% | -3,93% | - | US$215,94 | - |
| 6377 |  Hashtagger.com MOOO | US$0,02759 | -1,63% | 0,02% | - | US$214,86 | - |
| 6378 |  Tortuga Finance Aptos tAPT | US$6,32 | -9,18% | -9,51% | - | US$214,20 | - |
| 6379 |  Popcoin POP | US$0,0000001400 | -3,93% | 27,57% | - | US$213,01 | - |
| 6380 |  SoBit SOBB | US$0,0001526 | -6,56% | -4,11% | - | US$212,93 | - |
| 6381 |  Zippie ZIPT | US$0,001055 | -0,27% | -0,77% | - | US$212,77 | - |
| 6382 |  Planet AQUA | US$10,63 | 1,77% | 4,89% | - | US$213,87 | - |
| 6383 |  Challenge CT | US$0,001091 | 2,67% | -0,42% | - | US$210,99 | - |
| 6384 |  Winerz WNZ | US$0,0001858 | -0,04% | -5,62% | - | US$210,72 | - |
| 6385 |  Pearl PEARL | US$4,54 | -11,99% | -2,58% | - | US$210,15 | - |
| 6386 |  Scry.info DDD | US$0,0005472 | 0,37% | -3,31% | - | US$209,94 | - |
| 6387 |  Simpson Pepe SESE | - | 1,28% | -19,62% | - | US$209,64 | - |
| 6388 |  Pera Finance PERA | US$0,0003197 | 1,94% | -1,98% | - | US$209,20 | - |
| 6389 |  MultiPlanetary Inus INUS | - | -0,98% | -0,53% | - | US$209,13 | - |
| 6390 |  Wakanda Inu WKD | - | -0,24% | 2,97% | - | US$208,75 | - |
| 6391 |  PIKACHU INU PIKACHU | - | 21,46% | 27,73% | - | US$208,74 | - |
| 6392 |  FIGHT PEPE FIGHTPEPE | - | 0,59% | 14,37% | - | US$207,92 | - |
| 6393 |  Graviton GRAV | US$0,0008305 | -1,75% | 5,91% | - | US$208,30 | - |
| 6394 |  Chikn Egg EGG | US$0,004461 | -4,82% | 3,67% | - | US$207,70 | - |
| 6395 |  THE WORD TOKEN TWD | US$0,000001840 | 4,39% | 14,73% | - | US$207,08 | - |
| 6396 |  THE COQFATHER BOSSCOQ | US$0,00002992 | -3,35% | 1,32% | - | US$404,65 | - |
| 6397 |  DOGGY DOGGY | - | -1,11% | -4,43% | - | US$205,98 | - |
| 6398 |  DopaMeme DOPA | US$0,0003955 | -2,87% | 1,24% | - | US$205,38 | - |
| 6399 |  KRYZA Network KRN | US$0,0001541 | 13,22% | 0,80% | - | US$205,14 | - |
| 6400 |  DOJO DOJO | US$0,00001501 | -5,13% | 18,10% | - | US$205,01 | - |
| 6401 |  Sam Bankmeme-Fried SBF | US$0,0005961 | -4,12% | 6,69% | - | US$203,66 | - |
| 6402 |  DogeKing DOGEKING | - | -0,63% | -0,18% | - | US$203,57 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.