Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 11/09/2024

Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$57.343,17-0,53%-1,08%US$1.132.692.823.769US$37.049.062.67219.752.881 BTC
2Ethereum Ethereum ETHUS$2.339,84-2,08%-4,46%US$281.548.783.918US$15.355.180.967120.328.140 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,01%US$118.393.627.962US$53.910.355.372118.377.416.457 USDT
4BNB BNB BNBUS$530,192,46%4,41%US$77.373.471.549US$1.629.703.281145.934.259 BNB
5Solana Solana SOLUS$132,50-2,31%-0,83%US$61.999.836.917US$2.122.617.674467.932.519 SOL
6USDC USDC USDCUS$1,00000,00%-0,01%US$35.371.948.486US$6.194.531.53235.373.500.083 USDC
7XRP XRP XRPUS$0,5353-1,07%-4,10%US$30.153.789.831US$894.903.27656.329.375.591 XRP
8Dogecoin Dogecoin DOGEUS$0,1014-1,30%3,42%US$14.792.875.589US$532.198.021145.918.496.384 DOGE
9Toncoin Toncoin TONUS$5,39-2,81%16,56%US$13.649.771.250US$288.127.0462.532.845.810 TON
10TRON TRON TRXUS$0,15340,19%2,26%US$13.298.657.368US$296.807.89786.710.324.707 TRX
11Cardano Cardano ADAUS$0,35312,79%9,13%US$12.696.036.783US$263.880.95035.960.643.044 ADA
12Avalanche Avalanche AVAXUS$23,30-4,36%6,38%US$9.442.743.710US$239.140.352405.321.268 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001327-2,08%-2,25%US$7.817.963.814US$150.754.094589.269.571.134.460 SHIB
14Bitcoin Cash Bitcoin Cash BCHUS$337,622,42%7,08%US$6.671.165.789US$205.137.27719.759.628 BCH
15Chainlink Chainlink LINKUS$10,41-1,80%0,69%US$6.328.392.776US$197.449.932608.099.970 LINK
16Polkadot Polkadot DOTUS$4,19-1,52%1,99%US$6.254.944.006US$104.250.7061.492.238.436 DOT
17Dai Dai DAIUS$1,000,01%0,01%US$5.365.640.490US$134.681.5035.365.382.703 DAI
18UNUS SED LEO UNUS SED LEO LEOUS$5,56-2,18%-3,44%US$5.146.363.310US$2.223.317925.495.404 LEO
19Litecoin Litecoin LTCUS$62,191,04%-4,95%US$4.661.793.949US$302.925.85474.963.919 LTC
20NEAR Protocol NEAR Protocol NEARUS$3,97-1,69%2,21%US$4.465.672.486US$208.595.5051.124.270.296 NEAR
21Kaspa Kaspa KASUS$0,16700,74%7,37%US$4.119.351.735US$55.804.83024.668.619.370 KAS
22Internet Computer Internet Computer ICPUS$8,68-2,97%14,81%US$4.079.393.454US$168.250.992469.919.408 ICP
23Uniswap Uniswap UNIUS$6,760,83%5,08%US$4.059.446.063US$139.978.711600.210.150 UNI
24Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,350,89%18,88%US$3.412.391.316US$361.086.0132.520.000.000 FET
25Monero Monero XMRUS$173,373,35%1,42%US$3.198.082.009US$59.849.80018.446.744 XMR
26Pepe Pepe PEPEUS$0,000007240-3,07%-1,46%US$3.045.387.384US$483.648.515420.689.899.999.995 PEPE
27Aptos Aptos APTUS$6,10-2,73%-0,44%US$2.973.270.321US$102.453.930487.523.770 APT
28Ethereum Classic Ethereum Classic ETCUS$18,46-0,59%2,21%US$2.745.717.374US$86.302.923148.702.526 ETC
29Stellar Stellar XLMUS$0,09277-1,35%1,20%US$2.742.868.771US$43.228.23029.565.294.189 XLM
30POL (ex-MATIC) POL (ex-MATIC) POLUS$0,3740-3,53%-1,96%US$2.592.533.091US$16.342.9386.931.893.973 POL
31First Digital USD First Digital USD FDUSDUS$0,99920,02%0,01%US$2.528.684.574US$4.863.093.3122.530.762.448 FDUSD
32Sui Sui SUIUS$0,93181,57%15,08%US$2.497.163.738US$291.055.8322.679.963.750 SUI
33OKB OKB OKBUS$39,230,85%6,68%US$2.353.746.433US$3.342.86460.000.000 OKB
34Stacks Stacks STXUS$1,58-1,95%7,67%US$2.344.427.337US$86.055.1121.485.760.317 STX
35Aave Aave AAVEUS$149,52-0,77%10,54%US$2.232.369.251US$432.984.84414.929.956 AAVE
36Filecoin Filecoin FILUS$3,60-1,60%6,23%US$2.109.705.102US$103.144.241585.312.548 FIL
37Bittensor Bittensor TAOUS$284,44-1,06%11,26%US$2.096.702.327US$76.483.4167.371.339 TAO
38Cronos Cronos CROUS$0,07827-1,63%-0,26%US$2.079.807.434US$5.156.45526.571.560.696 CRO
39Immutable Immutable IMXUS$1,26-3,72%1,92%US$2.014.654.917US$33.366.2131.605.299.431 IMX
40Render Render RENDERUS$5,10-3,39%3,47%US$1.999.730.878US$79.419.559392.460.631 RENDER
41Hedera Hedera HBARUS$0,05003-1,79%1,45%US$1.849.129.656US$29.930.26436.962.615.236 HBAR
42Injective Injective INJUS$18,732,94%8,22%US$1.829.908.131US$110.989.63897.697.780 INJ
43Optimism Optimism OPUS$1,55-4,03%14,83%US$1.837.962.290US$134.095.5001.187.596.466 OP
44Mantle Mantle MNTUS$0,5590-1,58%-2,38%US$1.826.270.562US$88.431.5193.266.841.708 MNT
45Arbitrum Arbitrum ARBUS$0,5149-3,58%3,60%US$1.800.080.714US$162.649.1753.496.129.217 ARB
46VeChain VeChain VETUS$0,02168-1,09%1,31%US$1.755.903.505US$14.309.01980.985.041.177 VET
47Cosmos Cosmos ATOMUS$4,160,73%2,30%US$1.627.871.766US$108.837.082390.934.204 ATOM
48dogwifhat dogwifhat WIFUS$1,54-6,34%-5,70%US$1.542.189.397US$342.589.633998.845.522 WIF
49Maker Maker MKRUS$1.595,51-0,78%-4,62%US$1.489.091.136US$59.113.840933.298 MKR
50Fantom Fantom FTMUS$0,4800-4,05%20,41%US$1.345.751.111US$141.091.9582.803.634.836 FTM

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan