Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9993 | 0,03% | 0,00% | US$2.687.571.724 | US$44.431.285 | 2.689.486.318 USDe |
| 202 |  Zeebu ZBU | US$4,66 | 0,17% | -0,90% | US$1.537.444.028 | US$17.164.534 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,75 | 17,45% | 11,16% | US$1.296.745.206 | US$8.430.600 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$18,47 | -1,18% | -1,01% | US$1.049.082.556 | US$6.954.435 | 56.797.259 CHEEL |
| 205 |  Fasttoken FTN | US$2,55 | 0,24% | -0,64% | US$778.268.564 | US$113.865.835 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9971 | -0,01% | 0,02% | US$647.560.553 | US$2.850.824 | 649.434.271 FRAX |
| 207 |  Beldex BDX | US$0,05452 | 0,66% | -0,53% | US$364.152.680 | US$1.066.896 | 6.679.298.409 BDX |
| 208 |  Ondo US Dollar Yield USDY | US$1,05 | 0,23% | 0,01% | US$339.489.935 | US$61.851,43 | 322.024.737 USDY |
| 209 |  Aerodrome Finance AERO | US$0,5520 | -2,57% | 0,80% | US$333.358.556 | US$11.595.855 | 603.892.212 AERO |
| 210 |  Orbler ORBR | US$0,2965 | 9,48% | -6,88% | US$301.085.030 | US$53.016,61 | 1.015.586.750 ORBR |
| 211 |  SUNDOG SUNDOG | US$0,2896 | -5,88% | 29,78% | US$288.902.759 | US$142.768.402 | 997.519.570 SUNDOG |
| 212 |  Rollbit Coin RLB | US$0,1075 | -4,59% | 34,06% | US$286.723.605 | US$5.306.484 | 2.666.952.570 RLB |
| 213 |  IPVERSE IPV | US$1,86 | -1,95% | -2,78% | US$278.813.079 | US$89.332,71 | 150.001.000 IPV |
| 214 |  USDB USDB | US$1,00 | 0,21% | -0,10% | US$271.385.657 | US$10.009.028 | 271.063.284 USDB |
| 215 |  PepeCoin PEPECOIN | US$2,30 | 2,88% | -2,43% | US$269.028.323 | US$3.886.920 | 117.025.463 PEPECOIN |
| 216 |  Galxe GAL | US$2,02 | -1,93% | 0,40% | US$258.603.321 | US$66.660,95 | 127.749.331 GAL |
| 217 |  Dog (Runes) DOG | US$0,002558 | -5,67% | -3,73% | US$255.800.359 | US$3.772.583 | 100.000.000.000 DOG |
| 218 |  Avail AVAIL | US$0,1382 | -3,44% | 5,75% | US$243.581.796 | US$4.646.177 | 1.762.052.428 AVAIL |
| 219 |  Turbo TURBO | US$0,003676 | -7,38% | -1,34% | US$237.079.188 | US$52.793.622 | 64.490.000.000 TURBO |
| 220 |  Meta Games Coin MGC | US$0,1950 | -0,77% | 6,08% | US$214.464.075 | US$168.963 | 1.099.999.700 MGC |
| 221 |  Osaka Protocol OSAK | US$0,0000002700 | -2,58% | 4,17% | US$205.843.520 | US$357.638 | 750.869.738.630.302 OSAK |
| 222 |  Aethir ATH | US$0,05017 | 4,18% | 4,53% | US$203.539.764 | US$50.121.018 | 4.056.713.543 ATH |
| 223 |  Tribe TRIBE | US$0,3728 | -0,76% | 0,43% | US$201.461.788 | US$321.187 | 540.461.957 TRIBE |
| 224 |  Simon's Cat CAT | US$0,00002920 | 20,01% | 28,06% | US$197.067.233 | US$123.861.631 | 6.749.955.383.542 CAT |
| 225 |  MimbleWimbleCoin MWC | US$16,97 | -3,08% | -3,07% | US$186.075.575 | US$4.338,17 | 10.963.445 MWC |
| 226 |  Qubic QUBIC | US$0,000001660 | 4,04% | 8,74% | US$185.023.664 | US$1.195.119 | 111.683.898.584.577 QUBIC |
| 227 |  Open Campus EDU | US$0,5385 | -3,02% | -2,43% | US$177.624.230 | US$2.671.101 | 329.843.750 EDU |
| 228 |  Biconomy BICO | US$0,2098 | -3,66% | 1,56% | US$177.358.593 | US$6.323.595 | 845.470.798 BICO |
| 229 |  Metis METIS | US$29,65 | -2,91% | -3,52% | US$176.625.808 | US$5.496.014 | 5.956.334 METIS |
| 230 |  Illuvium ILV | US$37,16 | -4,10% | -0,34% | US$176.362.449 | US$14.940.601 | 4.745.699 ILV |
| 231 |  SKALE SKL | US$0,03157 | -1,20% | 0,64% | US$174.876.482 | US$18.648.226 | 5.538.894.337 SKL |
| 232 |  Centrifuge CFG | US$0,3493 | 2,67% | 5,53% | US$174.825.696 | US$2.297.168 | 500.432.508 CFG |
| 233 |  Altlayer ALT | US$0,07765 | -5,22% | -1,15% | US$173.359.556 | US$17.267.147 | 2.232.474.196 ALT |
| 234 |  Hivemapper HONEY | US$0,06673 | 7,36% | -3,79% | US$169.554.685 | US$1.060.303 | 2.541.033.381 HONEY |
| 235 |  Blast BLAST | US$0,008513 | -1,72% | -4,08% | US$169.605.605 | US$30.694.044 | 19.922.178.059 BLAST |
| 236 |  COTI COTI | US$0,09763 | 5,65% | 19,82% | US$167.727.912 | US$46.426.952 | 1.718.062.713 COTI |
| 237 |  Arcblock ABT | US$1,70 | -0,27% | -7,60% | US$167.897.596 | US$630.006 | 98.554.305 ABT |
| 238 |  Neiro Ethereum NEIRO | US$0,1655 | -10,58% | 148,15% | US$165.540.000 | US$94.133.586 | 1.000.000.000 NEIRO |
| 239 |  Destra Network DSYNC | US$0,1690 | -0,40% | 7,00% | US$163.474.955 | US$622.835 | 967.512.688 DSYNC |
| 240 |  Gomining Gomining | US$0,3921 | -3,26% | -0,35% | US$163.455.483 | US$12.917.810 | 416.906.333 Gomining |
| 241 |  Harmony ONE | US$0,01149 | -2,28% | 3,20% | US$162.687.142 | US$3.474.973 | 14.161.647.901 ONE |
| 242 |  Loopring LRC | US$0,1190 | -3,19% | -3,41% | US$162.595.427 | US$7.689.954 | 1.366.806.970 LRC |
| 243 |  yearn.finance YFI | US$4.855,81 | -1,90% | -1,91% | US$161.951.416 | US$9.839.227 | 33.352 YFI |
| 244 |  SushiSwap SUSHI | US$0,6188 | -1,05% | 3,94% | US$161.629.327 | US$16.602.007 | 261.178.733 SUSHI |
| 245 |  Band Protocol BAND | US$1,07 | -2,40% | 0,76% | US$161.107.129 | US$4.078.091 | 150.848.869 BAND |
| 246 |  Gigachad GIGA | US$0,01716 | 0,14% | 14,06% | US$159.613.008 | US$3.171.970 | 9.302.411.888 GIGA |
| 247 |  Tellor TRB | US$60,99 | -2,88% | 7,16% | US$159.489.965 | US$29.490.978 | 2.615.207 TRB |
| 248 |  Audius AUDIO | US$0,1243 | -2,72% | -1,85% | US$156.720.891 | US$6.731.640 | 1.260.762.231 AUDIO |
| 249 |  Creditcoin CTC | US$0,4164 | -3,13% | 3,95% | US$154.923.948 | US$9.665.064 | 372.085.684 CTC |
| 250 |  Alchemy Pay ACH | US$0,01910 | 2,06% | 11,97% | US$154.921.323 | US$10.546.285 | 8.111.102.376 ACH |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.