Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nosana NOS | US$1,88 | -0,54% | -0,56% | US$90.380.928 | US$2.166.000 | 48.197.665 NOS |
| 352 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04458 | -1,02% | 5,36% | US$87.561.772 | US$2.275.273 | 1.964.014.729 STRAX |
| 353 |  Radiant Capital RDNT | US$0,07900 | -2,19% | -11,84% | US$89.239.966 | US$21.849.132 | 1.129.608.671 RDNT |
| 354 |  WINkLink WIN | US$0,00008951 | -0,39% | 0,76% | US$88.949.754 | US$16.476.113 | 993.701.859.243 WIN |
| 355 |  IQ IQ | US$0,004671 | -1,32% | 0,45% | US$88.338.255 | US$1.472.342 | 18.912.501.356 IQ |
| 356 |  UPCX UPC | US$1,83 | -0,32% | -0,69% | US$88.332.249 | US$2.169.917 | 48.396.439 UPC |
| 357 |  Hive HIVE | US$0,1757 | -0,15% | 4,34% | US$87.962.516 | US$1.208.502 | 500.749.243 HIVE |
| 358 |  Treasure MAGIC | US$0,3298 | -4,99% | 0,15% | US$87.749.079 | US$11.015.002 | 266.083.979 MAGIC |
| 359 |  Cyber CYBER | US$3,33 | -3,13% | 1,85% | US$87.006.823 | US$11.178.059 | 26.121.400 CYBER |
| 360 |  Celer Network CELR | US$0,01117 | -2,57% | 2,24% | US$86.482.026 | US$2.151.189 | 7.743.424.107 CELR |
| 361 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7815 | 0,67% | 0,85% | US$87.192.477 | US$292.046 | 111.567.264 USDX |
| 362 |  MVL MVL | US$0,003406 | -0,31% | 0,08% | US$86.529.373 | US$3.697.706 | 25.402.958.863 MVL |
| 363 |  Bounce Token AUCTION | US$13,28 | -2,36% | 0,37% | US$86.339.331 | US$14.594.861 | 6.500.057 AUCTION |
| 364 |  Big Time BIGTIME | US$0,07982 | -4,41% | 18,80% | US$85.561.855 | US$16.269.934 | 1.071.975.703 BIGTIME |
| 365 |  Highstreet HIGH | US$1,27 | -4,41% | 0,19% | US$84.626.693 | US$8.770.117 | 66.494.130 HIGH |
| 366 |  STP STPT | US$0,04318 | 2,09% | 8,41% | US$83.864.731 | US$4.978.209 | 1.942.420.283 STPT |
| 367 |  Moonriver MOVR | US$9,12 | -2,26% | -0,74% | US$83.032.787 | US$4.218.583 | 9.108.231 MOVR |
| 368 |  Status SNT | US$0,02130 | -1,49% | 5,03% | US$83.140.499 | US$2.658.915 | 3.903.361.771 SNT |
| 369 |  BORA BORA | US$0,08338 | -0,17% | 1,62% | US$83.247.584 | US$795.648 | 998.397.752 BORA |
| 370 |  dKargo DKA | US$0,01962 | 3,89% | 7,42% | US$83.977.100 | US$8.465.132 | 4.279.583.333 DKA |
| 371 |  PepeFork PORK | US$0,0000002000 | -3,18% | 14,75% | US$82.431.087 | US$1.857.430 | 420.690.000.000.000 PORK |
| 372 |  Telos TLOS | US$0,2187 | -3,01% | -6,08% | US$82.123.022 | US$22.774.028 | 375.573.675 TLOS |
| 373 |  Fusionist ACE | US$2,19 | -0,05% | 7,01% | US$81.697.779 | US$13.773.289 | 37.356.687 ACE |
| 374 |  Solidus Ai Tech AITECH | US$0,08187 | -4,01% | 7,10% | US$81.812.234 | US$4.494.458 | 999.327.584 AITECH |
| 375 |  Phala Network PHA | US$0,1085 | -1,85% | -0,42% | US$81.310.493 | US$5.543.527 | 749.332.170 PHA |
| 376 |  Rootstock Infrastructure Framework RIF | US$0,08105 | -0,11% | 5,72% | US$81.048.073 | US$1.849.980 | 1.000.000.000 RIF |
| 377 |  Mumu the Bull MUMU | US$0,00003536 | -6,90% | -8,20% | US$80.738.334 | US$1.754.343 | 2.283.204.416.985 MUMU |
| 378 |  Syscoin SYS | US$0,1006 | -5,44% | 0,07% | US$79.757.168 | US$2.211.117 | 792.569.633 SYS |
| 379 |  Sleepless AI AI | US$0,3683 | -4,56% | 1,24% | US$80.099.429 | US$18.247.623 | 217.500.000 AI |
| 380 |  Steem STEEM | US$0,1684 | -0,22% | 4,28% | US$79.330.545 | US$14.893.957 | 471.187.671 STEEM |
| 381 |  Kyber Network Crystal v2 KNC | US$0,4285 | -2,37% | -2,38% | US$79.642.383 | US$13.211.030 | 185.857.191 KNC |
| 382 |  Synapse SYN | US$0,4263 | -0,86% | 2,28% | US$79.381.135 | US$4.682.895 | 186.205.855 SYN |
| 383 |  Spell Token SPELL | US$0,0005322 | -1,30% | 1,81% | US$78.996.517 | US$3.719.129 | 148.431.860.320 SPELL |
| 384 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07850 | -7,08% | -5,14% | US$78.487.164 | US$1.369.416 | 999.798.155 BITCOIN |
| 385 |  MiL.k MLK | US$0,2027 | -1,18% | -2,07% | US$78.028.528 | US$1.508.326 | 384.926.686 MLK |
| 386 |  Request REQ | US$0,1005 | -2,94% | -0,40% | US$77.239.766 | US$868.942 | 768.684.253 REQ |
| 387 |  DODO DODO | US$0,1066 | -1,97% | -3,44% | US$77.348.559 | US$6.930.579 | 725.703.404 DODO |
| 388 |  Dione Protocol DIONE | US$0,007955 | 10,09% | 45,68% | US$77.150.712 | US$518.035 | 9.698.797.147 DIONE |
| 389 |  Polyhedra Network ZKJ | US$1,16 | -0,09% | -1,50% | US$76.750.655 | US$9.652.462 | 66.226.206 ZKJ |
| 390 |  Dent DENT | US$0,0007615 | -3,54% | 1,71% | US$76.147.131 | US$2.236.044 | 100.000.000.000 DENT |
| 391 |  Clearpool CPOOL | US$0,1246 | 8,82% | 0,67% | US$75.569.877 | US$1.160.823 | 606.598.945 CPOOL |
| 392 |  Huobi Token HT | US$0,4635 | -4,80% | -1,41% | US$75.194.227 | US$323.346 | 162.233.844 HT |
| 393 |  Islamic Coin ISLM | US$0,07002 | 1,53% | -6,31% | US$75.398.159 | US$2.742.625 | 1.076.850.739 ISLM |
| 394 |  Wrapped Islamic Coin WISLM | US$0,06976 | 1,77% | -6,51% | US$75.119.857 | US$29.419,38 | 1.076.862.652 WISLM |
| 395 |  Hooked Protocol HOOK | US$0,4023 | -2,74% | -0,14% | US$74.799.354 | US$6.162.868 | 185.910.920 HOOK |
| 396 |  Gains Network GNS | US$2,23 | -1,12% | -5,54% | US$74.726.016 | US$2.105.572 | 33.444.012 GNS |
| 397 |  Oraichain ORAI | US$5,40 | -0,34% | -1,72% | US$74.641.977 | US$1.287.735 | 13.823.700 ORAI |
| 398 |  Shentu CTK | US$0,5401 | 0,36% | 7,76% | US$74.482.151 | US$1.201.843 | 137.896.968 CTK |
| 399 |  Bazaars BZR | US$6,39 | -2,00% | -4,34% | US$74.632.273 | US$195.842 | 11.672.346 BZR |
| 400 |  Nakamoto Games NAKA | US$0,8220 | -4,45% | 1,50% | US$74.357.616 | US$38.459.895 | 90.463.652 NAKA |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.