Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Verge XVG | US$0,003685 | -1,29% | 5,17% | US$60.876.254 | US$1.502.666 | 16.521.951.236 XVG |
| 452 |  Zebec Network ZBCN | US$0,001084 | 8,10% | 21,91% | US$60.627.916 | US$10.851.013 | 55.918.907.250 ZBCN |
| 453 |  QuarkChain QKC | US$0,008767 | 0,57% | -0,26% | US$61.676.498 | US$4.444.487 | 7.034.787.006 QKC |
| 454 |  Undeads Games UDS | US$1,40 | 12,50% | 2,51% | US$60.903.668 | US$463.363 | 43.549.793 UDS |
| 455 |  Apu Apustaja APU | US$0,0001894 | -7,12% | -1,54% | US$60.288.087 | US$6.184.640 | 318.346.511.349 APU |
| 456 |  Lista DAO LISTA | US$0,3269 | -4,63% | -2,17% | US$60.484.687 | US$12.209.151 | 185.004.441 LISTA |
| 457 |  ShibaBitcoin SHIBTC | US$0,6982 | -0,07% | 1,24% | US$60.368.751 | US$2.837.332 | 86.461.076 SHIBTC |
| 458 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,05% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 459 |  Metal DAO MTL | US$0,9079 | 1,94% | 4,65% | US$60.455.141 | US$26.640.146 | 66.588.888 MTL |
| 460 |  Adventure Gold AGLD | US$0,7729 | -0,15% | 8,16% | US$59.752.848 | US$4.922.355 | 77.310.001 AGLD |
| 461 |  Velodrome Finance VELO | US$0,07486 | -4,40% | 2,35% | US$59.315.430 | US$1.505.781 | 792.319.375 VELO |
| 462 |  michi (SOL) $MICHI | US$0,1063 | -5,76% | -4,93% | US$59.085.388 | US$5.343.197 | 555.769.428 $MICHI |
| 463 |  Hifi Finance HIFI | US$0,4318 | -0,50% | 2,83% | US$58.827.841 | US$4.314.777 | 136.235.339 HIFI |
| 464 |  XYO XYO | US$0,004381 | -1,11% | -1,45% | US$59.047.857 | US$977.362 | 13.476.747.692 XYO |
| 465 |  LimeWire LMWR | US$0,2007 | 3,66% | -0,60% | US$58.222.752 | US$3.362.117 | 290.120.847 LMWR |
| 466 |  Bancor BNT | US$0,4656 | -1,38% | -1,09% | US$58.176.432 | US$2.954.317 | 124.939.310 BNT |
| 467 |  NFPrompt NFP | US$0,1983 | -2,39% | 3,99% | US$58.088.449 | US$4.181.044 | 292.859.589 NFP |
| 468 |  RACA RACA | US$0,0001534 | 12,74% | 14,84% | US$57.318.105 | US$15.223.112 | 373.653.438.437 RACA |
| 469 |  Covalent X Token CXT | US$0,06682 | 1,21% | 8,24% | US$57.524.102 | US$4.869.852 | 860.901.607 CXT |
| 470 |  ALEX Lab ALEX | US$0,09344 | -4,09% | 0,21% | US$56.667.663 | US$682.040 | 606.489.877 ALEX |
| 471 |  Function X FX | US$0,1399 | 1,46% | -0,15% | US$57.168.430 | US$324.724 | 408.520.357 FX |
| 472 |  Stargate Finance STG | US$0,2776 | -3,27% | -0,36% | US$56.721.347 | US$7.662.254 | 204.338.417 STG |
| 473 |  Artificial Liquid Intelligence ALI | US$0,009204 | -3,36% | 8,57% | US$56.888.042 | US$1.068.863 | 6.180.789.671 ALI |
| 474 |  Aurora AURORA | US$0,1103 | -3,11% | -2,45% | US$56.690.869 | US$446.924 | 514.033.913 AURORA |
| 475 |  Unizen ZCX | US$0,08204 | -1,85% | 14,59% | US$56.753.876 | US$2.013.204 | 691.786.591 ZCX |
| 476 |  Clash of Lilliput COL | US$0,6883 | -0,49% | -1,06% | US$56.491.675 | US$100.207 | 82.074.400 COL |
| 477 |  Stride STRD | US$0,6433 | -1,86% | -4,93% | US$56.495.810 | US$978.913 | 87.825.728 STRD |
| 478 |  Myria MYRIA | US$0,002469 | -2,05% | 14,53% | US$56.563.475 | US$1.083.662 | 22.910.619.944 MYRIA |
| 479 |  Ergo ERG | US$0,7295 | 0,49% | 4,16% | US$56.454.207 | US$328.751 | 77.391.756 ERG |
| 480 |  Ark ARK | US$0,3060 | -1,57% | 2,78% | US$56.117.397 | US$10.662.940 | 183.378.130 ARK |
| 481 |  MOBOX MBOX | US$0,1421 | -1,56% | -0,97% | US$55.833.233 | US$10.634.204 | 392.798.441 MBOX |
| 482 |  Hippocrat HPO | US$0,05145 | -0,45% | 1,16% | US$53.240.116 | US$276.480 | 1.034.734.273 HPO |
| 483 |  Verum Coin VERUM | US$596,87 | -0,99% | -0,57% | US$55.750.474 | US$1.069.933 | 93.405 VERUM |
| 484 |  Decentralized Social DESO | US$6,26 | -1,01% | 2,48% | US$55.578.971 | US$517.670 | 8.884.536 DESO |
| 485 |  Renzo REZ | US$0,03379 | -6,19% | -4,19% | US$55.249.408 | US$13.212.479 | 1.635.293.543 REZ |
| 486 |  DAO Maker DAO | US$0,2868 | -1,72% | -0,01% | US$55.264.911 | US$1.161.959 | 192.664.744 DAO |
| 487 |  Wirex Token WXT | US$0,005483 | 0,42% | 0,21% | US$54.828.878 | US$871.420 | 10.000.000.000 WXT |
| 488 |  Secret SCRT | US$0,1897 | -3,35% | -6,19% | US$54.741.176 | US$1.609.584 | 288.589.088 SCRT |
| 489 |  Loom Network LOOM | US$0,04416 | -4,32% | -1,91% | US$54.726.721 | US$2.197.213 | 1.239.270.898 LOOM |
| 490 |  Pangolin PNG | US$0,2498 | -4,74% | -10,69% | US$54.553.775 | US$457.153 | 218.373.971 PNG |
| 491 |  Badger DAO BADGER | US$2,68 | -1,66% | 1,99% | US$54.366.936 | US$5.818.357 | 20.282.490 BADGER |
| 492 |  Wilder World WILD | US$0,2088 | -0,34% | -4,39% | US$54.397.555 | US$321.854 | 260.582.809 WILD |
| 493 |  CoinEx Token CET | US$0,07635 | 1,67% | 9,36% | US$54.106.761 | US$684.720 | 708.633.582 CET |
| 494 |  ArchLoot AL | US$0,1093 | -0,01% | -1,59% | US$54.077.141 | US$2.298.462 | 494.853.534 AL |
| 495 |  NKN NKN | US$0,06906 | 0,66% | 4,57% | US$53.755.565 | US$5.799.464 | 778.362.367 NKN |
| 496 |  GameBuild GAME | US$0,003427 | -0,35% | 0,33% | US$54.070.819 | US$7.766.651 | 15.776.762.231 GAME |
| 497 |  Radworks RAD | US$1,04 | -3,10% | 0,65% | US$53.870.303 | US$3.342.972 | 51.763.430 RAD |
| 498 |  Tectum TET | US$7,14 | 0,77% | 0,21% | US$53.733.846 | US$1.006.919 | 7.524.857 TET |
| 499 |  ORIGYN OGY | US$0,006837 | 0,36% | 1,01% | US$53.525.824 | US$384.750 | 7.828.640.875 OGY |
| 500 |  Access Protocol ACS | US$0,001503 | -1,61% | -0,04% | US$53.534.709 | US$1.370.603 | 35.615.804.616 ACS |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.