Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokamak Network TON | US$0,9584 | -0,74% | -2,16% | US$42.016.512 | US$416.284 | 43.841.454 TON |
| 552 |  League of Kingdoms Arena LOKA | US$0,2363 | 13,86% | 25,29% | US$41.831.604 | US$16.264.090 | 177.023.904 LOKA |
| 553 |  CLV CLV | US$0,04151 | -1,65% | 4,50% | US$41.514.771 | US$5.646.809 | 1.000.000.000 CLV |
| 554 |  BOBO BOBO | US$0,0000006300 | -6,97% | 26,06% | US$41.588.450 | US$2.648.770 | 66.134.444.313.649 BOBO |
| 555 |  Ampleforth Governance Token FORTH | US$2,91 | -1,90% | 5,68% | US$41.460.264 | US$981.131 | 14.263.553 FORTH |
| 556 |  NULS NULS | US$0,3771 | 3,05% | -1,23% | US$41.413.671 | US$6.782.828 | 109.825.271 NULS |
| 557 |  Tenset 10SET | US$0,2939 | 2,86% | -6,06% | US$41.081.624 | US$1.402.764 | 139.773.555 10SET |
| 558 |  UXLINK UXLINK | US$0,2363 | 14,90% | 14,11% | US$40.178.388 | US$102.769.333 | 170.000.000 UXLINK |
| 559 |  Ultiverse ULTI | US$0,01809 | -6,25% | -8,01% | US$40.516.465 | US$5.819.083 | 2.240.000.000 ULTI |
| 560 |  Bitget Wallet Token BWB | US$0,3000 | -4,22% | 4,70% | US$40.476.555 | US$5.118.516 | 134.920.247 BWB |
| 561 |  VIDT DAO VIDT | US$0,04841 | -3,06% | 3,72% | US$40.525.707 | US$5.645.069 | 837.071.066 VIDT |
| 562 |  ArbDoge AI AIDOGE | - | -2,61% | 6,25% | US$40.550.683 | US$4.832.755 | 174.455.896.934.211.008 AIDOGE |
| 563 |  Viction VIC | US$0,4169 | -6,56% | 7,86% | US$40.370.465 | US$7.828.859 | 96.830.754 VIC |
| 564 |  Mother Iggy MOTHER | US$0,04071 | -6,04% | 11,77% | US$40.150.741 | US$7.106.617 | 986.143.154 MOTHER |
| 565 |  Star Atlas DAO POLIS | US$0,1539 | 5,83% | 3,30% | US$40.334.074 | US$537.957 | 262.062.988 POLIS |
| 566 |  Toshi TOSHI | US$0,00009855 | -4,27% | 26,68% | US$40.214.047 | US$1.669.152 | 408.069.300.000 TOSHI |
| 567 |  Streamr DATA | US$0,03757 | -0,79% | -7,95% | US$39.862.367 | US$2.557.333 | 1.060.903.853 DATA |
| 568 |  Enzyme MLN | US$15,02 | -5,16% | -0,77% | US$40.077.558 | US$2.146.708 | 2.667.646 MLN |
| 569 |  Heroes of Mavia MAVIA | US$1,22 | -4,62% | -1,54% | US$40.193.753 | US$8.201.528 | 33.062.882 MAVIA |
| 570 |  Aleph.im ALEPH | US$0,1607 | 15,81% | 15,91% | US$39.737.391 | US$1.497.348 | 247.220.482 ALEPH |
| 571 |  RARI RARI | US$1,66 | 0,09% | 5,74% | US$39.646.738 | US$515.543 | 23.834.553 RARI |
| 572 |  Tensor TNSR | US$0,3164 | -6,67% | -0,24% | US$39.548.861 | US$13.845.037 | 125.000.000 TNSR |
| 573 |  DIMO DIMO | US$0,1664 | 1,57% | 8,28% | US$39.420.913 | US$551.399 | 236.901.497 DIMO |
| 574 |  Tether EURt EURt | US$1,08 | -0,48% | -0,57% | US$39.260.333 | US$3.906.116 | 36.387.340 EURt |
| 575 |  Self Chain SLF | US$0,4042 | -6,51% | -18,89% | US$39.211.333 | US$9.913.529 | 97.000.000 SLF |
| 576 |  Bella Protocol BEL | US$0,5404 | -0,67% | 9,00% | US$39.058.853 | US$5.824.803 | 72.274.376 BEL |
| 577 |  DIA DIA | US$0,3512 | 0,07% | 1,31% | US$38.852.479 | US$4.658.682 | 110.617.604 DIA |
| 578 |  Orion ORN | US$1,14 | -0,15% | 7,42% | US$39.012.966 | US$2.952.978 | 34.146.255 ORN |
| 579 |  Bitcoin Wizards WZRD | US$1,87 | -2,41% | 52,71% | US$39.302.562 | US$199.694 | 21.000.000 WZRD |
| 580 |  Across Protocol ACX | US$0,2826 | -0,93% | -5,17% | US$39.015.220 | US$284.117 | 138.063.734 ACX |
| 581 |  DeFi Pulse Index DPI | US$67,85 | -11,39% | -3,00% | US$37.929.138 | US$220.331 | 558.983 DPI |
| 582 |  Onyxcoin XCN | US$0,001307 | 0,22% | 1,53% | US$38.524.956 | US$2.492.170 | 29.469.583.243 XCN |
| 583 |  RAMP RAMP | US$0,08021 | -3,27% | -7,30% | US$38.329.759 | US$3.252,66 | 477.838.740 RAMP |
| 584 |  HashAI HASHAI | US$0,0004547 | -5,90% | -7,36% | US$38.450.369 | US$218.358 | 84.564.818.695 HASHAI |
| 585 |  Reef REEF | US$0,001655 | -17,52% | 59,90% | US$37.779.561 | US$40.796.804 | 22.821.409.581 REEF |
| 586 |  HyperCycle HYPC | US$0,2435 | -2,74% | -4,91% | US$37.773.024 | US$31.995,46 | 155.122.742 HYPC |
| 587 |  Ren REN | US$0,03772 | -3,12% | 3,53% | US$37.685.449 | US$9.583.452 | 999.127.500 REN |
| 588 |  Koala AI KOKO | US$0,000004070 | 9,71% | 40,66% | US$37.071.613 | US$2.427.781 | 9.110.383.747.597 KOKO |
| 589 |  Perpetual Protocol PERP | US$0,5655 | -2,93% | 0,00% | US$37.325.979 | US$4.874.459 | 66.002.157 PERP |
| 590 |  Biswap BSW | US$0,07328 | -3,57% | -4,00% | US$36.859.837 | US$15.600.021 | 502.993.408 BSW |
| 591 |  FUNToken FUN | US$0,003364 | -0,85% | 4,64% | US$36.473.996 | US$806.317 | 10.843.201.660 FUN |
| 592 |  Contentos COS | US$0,007060 | -0,79% | 1,53% | US$36.545.133 | US$2.745.284 | 5.176.458.774 COS |
| 593 |  Beta Finance BETA | US$0,04384 | -2,43% | -3,81% | US$36.335.760 | US$1.298.661 | 828.787.879 BETA |
| 594 |  PaLM AI PALM | US$0,4684 | 5,21% | 9,78% | US$36.208.701 | US$476.507 | 77.300.000 PALM |
| 595 |  Alkimi ADS | US$0,1516 | -3,08% | 1,76% | US$35.932.173 | US$204.241 | 236.991.084 ADS |
| 596 |  Celo Dollar CUSD | US$0,9967 | -0,03% | -0,21% | US$35.437.320 | US$2.048.373 | 35.554.166 CUSD |
| 597 |  Cream Finance CREAM | US$19,04 | -3,28% | 1,03% | US$35.322.602 | US$1.723.700 | 1.855.659 CREAM |
| 598 |  Cortex CTXC | US$0,1581 | -1,99% | -3,18% | US$35.367.107 | US$2.900.034 | 223.694.164 CTXC |
| 599 |  DEXTools DEXT | US$0,4168 | -1,34% | -8,93% | US$35.318.088 | US$23.438,15 | 84.730.615 DEXT |
| 600 |  Whiteheart WHITE | US$3.974,24 | 3,11% | -0,39% | US$35.323.035 | US$54,95 | 8.888 WHITE |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.