Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Persistence One XPRT | US$0,1897 | 0,56% | -0,11% | US$35.739.903 | US$354.513 | 188.404.890 XPRT |
| 602 |  SaitaChain Coin STC | US$0,0008063 | -2,54% | -14,47% | US$34.993.394 | US$878.567 | 43.401.206.466 STC |
| 603 |  district0x DNT | US$0,03468 | -4,23% | -7,40% | US$34.677.090 | US$530.511 | 1.000.000.000 DNT |
| 604 |  Star Atlas ATLAS | US$0,002059 | 12,75% | 15,92% | US$34.589.432 | US$6.652.715 | 16.799.281.821 ATLAS |
| 605 |  ThunderCore TT | US$0,003079 | -1,22% | -0,31% | US$34.318.232 | US$577.858 | 11.145.228.801 TT |
| 606 |  Victoria VR VR | US$0,006359 | 3,29% | 1,29% | US$33.935.639 | US$5.598.241 | 5.336.247.368 VR |
| 607 |  Flamingo FLM | US$0,05471 | -2,99% | -3,88% | US$33.959.909 | US$2.847.895 | 620.708.668 FLM |
| 608 |  Pirate Chain ARRR | US$0,1728 | 2,78% | -3,97% | US$33.896.764 | US$85.299,14 | 196.213.798 ARRR |
| 609 |  Boba Network BOBA | US$0,1972 | -3,23% | -5,54% | US$33.838.844 | US$1.683.534 | 171.624.232 BOBA |
| 610 |  Komodo KMD | US$0,2484 | -1,54% | 4,33% | US$33.776.637 | US$1.242.962 | 135.953.876 KMD |
| 611 |  Ampleforth AMPL | US$1,19 | 1,61% | 18,87% | US$33.768.405 | US$563.123 | 28.274.494 AMPL |
| 612 |  Litentry LIT | US$0,6003 | -5,31% | -3,83% | US$33.457.158 | US$2.636.977 | 55.730.862 LIT |
| 613 |  OmniFlix Network FLIX | US$0,1329 | 0,53% | -0,33% | US$33.333.501 | US$71.065,70 | 250.758.585 FLIX |
| 614 |  Wanchain WAN | US$0,1674 | -1,46% | 4,04% | US$33.194.244 | US$1.579.002 | 198.234.774 WAN |
| 615 |  Hunt Town HUNT | US$0,2635 | -2,37% | 0,28% | US$33.244.843 | US$757.572 | 126.167.678 HUNT |
| 616 |  KARRAT KARRAT | US$0,2896 | -4,23% | -6,12% | US$33.102.554 | US$599.888 | 114.285.724 KARRAT |
| 617 |  Isiklar Coin ISIKC | US$0,3268 | 0,11% | 0,05% | US$32.684.454 | US$848.145 | 100.000.000 ISIKC |
| 618 |  RETARDIO RETARDIO | US$0,03362 | -9,02% | 3,21% | US$32.804.656 | US$886.793 | 975.671.265 RETARDIO |
| 619 |  Zukiverse ZUKI | US$0,8877 | 0,47% | -1,25% | US$32.683.843 | US$15.654,21 | 36.819.022 ZUKI |
| 620 |  StaFi FIS | US$0,3117 | -0,80% | 2,36% | US$32.604.285 | US$4.208.520 | 104.598.941 FIS |
| 621 |  IDEX IDEX | US$0,04038 | -6,46% | -16,22% | US$32.605.601 | US$4.421.314 | 807.488.993 IDEX |
| 622 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$44,66 | 3,38% | 15,61% | US$32.536.106 | US$43.275,83 | 728.513 QUICK |
| 623 |  Polymath POLY | US$0,03510 | 9,34% | -51,50% | US$32.466.096 | US$11.443,42 | 924.998.413 POLY |
| 624 |  Eurite EURI | US$1,10 | -0,02% | -0,55% | US$32.498.131 | US$37.929.528 | 29.510.954 EURI |
| 625 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04421 | 6,03% | 17,54% | US$32.207.449 | US$17.443.997 | 728.512.544 QUICK |
| 626 |  Boson Protocol BOSON | US$0,2428 | -2,29% | -4,20% | US$32.204.560 | US$483.812 | 132.645.891 BOSON |
| 627 |  ROGin AI ROG | US$0,4782 | -0,33% | -2,22% | US$32.031.269 | US$1.692.391 | 66.989.874 ROG |
| 628 |  Steem Dollars SBD | US$2,35 | -3,28% | -0,18% | US$32.025.139 | US$2.743.170 | 13.641.619 SBD |
| 629 |  Strike STRK | US$6,02 | -2,98% | 2,04% | US$31.773.026 | US$1.346.060 | 5.275.424 STRK |
| 630 |  Rally RLY | US$0,006096 | 2,50% | 4,06% | US$31.810.635 | US$1.672.694 | 5.218.532.775 RLY |
| 631 |  Ultra UOS | US$0,08196 | -2,17% | -1,58% | US$31.533.960 | US$513.409 | 384.741.464 UOS |
| 632 |  Alchemix ALCX | US$13,61 | -2,52% | 0,05% | US$31.551.603 | US$4.457.982 | 2.318.246 ALCX |
| 633 |  Bitgert BRISE | US$0,00000008000 | -0,29% | -1,39% | US$31.552.898 | US$960.422 | 395.688.215.721.653 BRISE |
| 634 |  Dego Finance DEGO | US$1,48 | -2,47% | 5,04% | US$31.179.650 | US$1.520.308 | 20.997.213 DEGO |
| 635 |  Electroneum ETN | US$0,001741 | -1,33% | 1,56% | US$31.298.190 | US$709.980 | 17.978.900.555 ETN |
| 636 |  Matr1x Fire FIRE | US$1,23 | 1,38% | 18,96% | US$31.031.460 | US$3.547.332 | 25.178.482 FIRE |
| 637 |  StrikeX STRX | US$0,03584 | 6,29% | 12,67% | US$31.204.269 | US$1.016.047 | 870.578.840 STRX |
| 638 |  LinqAI LNQ | US$0,1617 | 6,23% | 28,88% | US$30.861.783 | US$2.568.671 | 190.834.059 LNQ |
| 639 |  Sologenic SOLO | US$0,07668 | -4,02% | -18,72% | US$30.666.294 | US$2.041.368 | 399.947.699 SOLO |
| 640 |  Polkastarter POLS | US$0,3084 | -5,26% | 35,57% | US$30.654.589 | US$1.775.072 | 99.401.432 POLS |
| 641 |  Propbase PROPS | US$0,08249 | -6,02% | 1,87% | US$30.334.255 | US$1.517.369 | 367.751.554 PROPS |
| 642 |  Sovryn SOV | US$0,4748 | -0,48% | -5,40% | US$30.324.545 | US$12.184,57 | 63.869.731 SOV |
| 643 |  OMG Network OMG | US$0,2154 | -4,74% | 2,37% | US$30.210.597 | US$5.184.807 | 140.245.398 OMG |
| 644 |  Solana Name Service FIDA | US$0,2198 | -5,68% | -4,56% | US$30.214.892 | US$2.651.474 | 137.444.191 FIDA |
| 645 |  Artrade ATR | US$0,01837 | -1,70% | 16,86% | US$30.058.745 | US$425.091 | 1.636.540.742 ATR |
| 646 |  FEED EVERY GORILLA FEG | US$0,0003713 | -1,21% | -1,33% | US$29.901.964 | US$274.969 | 80.541.528.882 FEG |
| 647 |  WeBuy WE | US$0,08201 | 4,74% | 17,00% | US$29.690.767 | US$68.657,17 | 362.031.240 WE |
| 648 |  Voxies VOXEL | US$0,1552 | -5,24% | 5,08% | US$29.502.709 | US$7.467.369 | 190.117.845 VOXEL |
| 649 |  Dynex DNX | US$0,3108 | -4,79% | -2,12% | US$29.602.604 | US$659.349 | 95.240.527 DNX |
| 650 |  trac (Ordinals) TRAC | US$1,40 | -2,58% | -6,18% | US$29.395.926 | US$494.791 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.