Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEAPcoin DEP | US$0,001088 | 2,96% | -5,79% | US$29.363.918 | US$931.354 | 26.978.413.910 DEP |
| 652 |  Dimitra DMTR | US$0,06016 | -1,55% | 1,96% | US$29.265.690 | US$227.443 | 486.503.182 DMTR |
| 653 |  Harvest Finance FARM | US$42,29 | -2,42% | -0,28% | US$29.058.807 | US$949.919 | 687.054 FARM |
| 654 |  BIM BIM | US$1,14 | 0,02% | 0,29% | US$28.972.587 | US$96.796,40 | 25.455.074 BIM |
| 655 |  SelfKey KEY | US$0,004824 | -0,80% | -6,00% | US$28.944.469 | US$2.776.946 | 5.999.999.954 KEY |
| 656 |  Reserve Dollar RSV | US$0,9992 | 0,01% | 0,02% | US$28.828.785 | - | 28.850.667 RSV |
| 657 |  Data Ownership Protocol DOP | US$0,003449 | -10,18% | 10,27% | US$28.615.289 | US$5.424.394 | 8.297.009.322 DOP |
| 658 |  PlayDapp PDA | US$0,04734 | -2,82% | 2,06% | US$28.487.382 | US$2.473.925 | 601.810.482 PDA |
| 659 |  AVA AVA | US$0,5242 | -1,50% | 4,65% | US$28.454.269 | US$1.178.090 | 54.278.088 AVA |
| 660 |  IAGON IAG | US$0,07552 | 1,87% | 29,53% | US$28.397.515 | US$318.944 | 376.020.434 IAG |
| 661 |  COMBO COMBO | US$0,3993 | -1,94% | 5,46% | US$28.370.287 | US$1.451.093 | 71.051.748 COMBO |
| 662 |  MAGA MAGA | US$0,00007245 | -19,95% | -31,13% | US$28.273.446 | US$15.573.634 | 390.258.895.840 MAGA |
| 663 |  ChainSwap CSWAP | US$0,03050 | 0,57% | 26,13% | US$28.191.640 | US$58.814,29 | 924.289.610 CSWAP |
| 664 |  GameStop GME | US$0,004101 | -1,92% | 34,97% | US$28.234.227 | US$12.249.234 | 6.885.214.218 GME |
| 665 |  Games for a Living GFAL | US$0,01076 | 3,11% | 3,75% | US$28.119.931 | US$3.302.507 | 2.612.824.168 GFAL |
| 666 |  FirmaChain FCT | US$0,03137 | -2,68% | 2,26% | US$28.121.100 | US$3.229.496 | 896.518.961 FCT |
| 667 |  XSGD XSGD | US$0,7669 | 0,14% | 0,26% | US$27.913.601 | US$124.097 | 36.400.109 XSGD |
| 668 |  Virtuals Protocol VIRTUAL | US$0,02785 | -6,76% | -8,54% | US$27.847.929 | US$841.951 | 1.000.000.000 VIRTUAL |
| 669 |  RichQUACK.com QUACK | - | -2,94% | -2,84% | US$27.718.331 | US$438.229 | 44.085.961.274.152.304 QUACK |
| 670 |  GameFi.org GAFI | US$2,50 | -6,89% | -6,40% | US$27.406.356 | US$673.966 | 10.945.063 GAFI |
| 671 |  Concordium CCD | US$0,002770 | 0,62% | 3,11% | US$27.431.496 | US$508.764 | 9.902.835.525 CCD |
| 672 |  Decimal DEL | US$0,002479 | 0,03% | -0,23% | US$27.197.769 | US$294.709 | 10.971.818.495 DEL |
| 673 |  Measurable Data Token MDT | US$0,04012 | -3,16% | 0,24% | US$27.126.387 | US$1.848.802 | 676.157.013 MDT |
| 674 |  NEOPIN NPT | US$0,2596 | -4,96% | 11,22% | US$27.213.924 | US$1.035.616 | 104.810.305 NPT |
| 675 |  Paris Saint-Germain Fan Token PSG | US$2,25 | -1,85% | -2,92% | US$27.142.222 | US$1.938.067 | 12.088.914 PSG |
| 676 |  Doge Killer LEASH | US$254,33 | -3,10% | -4,48% | US$27.054.204 | US$1.124.617 | 106.373 LEASH |
| 677 |  Assemble AI ASM | US$0,01794 | -1,98% | 1,92% | US$26.915.568 | US$155.547 | 1.500.000.000 ASM |
| 678 |  Gearbox Protocol GEAR | US$0,004839 | -4,59% | 6,14% | US$26.800.121 | US$523.503 | 5.537.885.887 GEAR |
| 679 |  Kishu Inu KISHU | - | -3,11% | 0,94% | US$26.610.834 | US$156.721 | 93.136.097.121.133.936 KISHU |
| 680 |  Connex CONX | US$22,95 | 1,47% | -1,02% | US$26.579.514 | US$150.441 | 1.158.000 CONX |
| 681 |  Q Protocol QGOV | US$0,1770 | -1,02% | 15,09% | US$26.578.927 | US$34.836,76 | 150.171.298 QGOV |
| 682 |  crow with knife CAW | US$0,00000003000 | -6,22% | -10,22% | US$26.313.320 | US$176.335 | 769.861.397.731.578 CAW |
| 683 |  Helium IOT IOT | US$0,001382 | -1,00% | 0,54% | US$25.988.249 | US$66.300,28 | 18.803.209.574 IOT |
| 684 |  SaucerSwap SAUCE | US$0,03745 | -0,20% | 5,08% | US$26.039.468 | US$814.059 | 695.265.365 SAUCE |
| 685 |  BFG Token BFG | US$0,02315 | -1,04% | 7,08% | US$25.990.183 | US$15.039,15 | 1.122.808.916 BFG |
| 686 |  Kwenta KWENTA | US$59,93 | 30,10% | 67,41% | US$25.877.298 | US$545.078 | 431.809 KWENTA |
| 687 |  VAIOT VAI | US$0,07504 | -4,47% | -5,39% | US$25.784.770 | US$827.292 | 343.619.000 VAI |
| 688 |  Linear Finance LINA | US$0,003898 | -0,31% | 6,01% | US$25.758.552 | US$7.161.992 | 6.608.514.022 LINA |
| 689 |  sUSD SUSD | US$0,9922 | 0,01% | -0,13% | US$25.712.917 | US$249.855 | 25.914.223 SUSD |
| 690 |  Grok GROK | US$0,004064 | -3,28% | 2,49% | US$25.689.477 | US$6.526.506 | 6.320.722.799 GROK |
| 691 |  Sentinel Protocol UPP | US$0,05131 | 1,67% | 4,69% | US$25.545.485 | US$751.158 | 497.834.800 UPP |
| 692 |  Alpaca Finance ALPACA | US$0,1686 | -5,50% | 3,99% | US$25.440.618 | US$4.959.306 | 150.905.509 ALPACA |
| 693 |  Tranchess CHESS | US$0,1470 | -5,34% | -5,23% | US$25.396.771 | US$2.509.889 | 172.748.068 CHESS |
| 694 |  Stronghold Token SHX | US$0,004374 | -5,08% | 13,82% | US$25.341.238 | US$123.256 | 5.793.905.044 SHX |
| 695 |  Aura Finance AURA | US$0,4590 | -0,07% | -6,48% | US$25.200.777 | US$26.769,66 | 54.901.280 AURA |
| 696 |  Coreum COREUM | US$0,06507 | 0,97% | 2,67% | US$25.040.250 | US$1.689.303 | 384.792.048 COREUM |
| 697 |  Dora Factory DORA | US$0,04665 | -0,50% | -6,80% | US$25.065.166 | US$1.538.390 | 537.277.116 DORA |
| 698 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,36 | 0,17% | -2,47% | US$24.961.528 | US$2.195.386 | 10.578.424 BFIC |
| 699 |  Ice Open Network ICE | US$0,003769 | -2,55% | 3,00% | US$24.933.016 | US$3.054.749 | 6.615.204.261 ICE |
| 700 |  The Root Network ROOT | US$0,02393 | 17,09% | 27,37% | US$24.860.167 | US$7.691.359 | 1.038.925.778 ROOT |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.