Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AirSwap AST | US$0,08330 | -1,36% | 4,26% | US$14.533.613 | US$804.898 | 174.479.533 AST |
| 852 |  Hege HEGE | US$0,01450 | -17,88% | 7,86% | US$14.494.141 | US$1.157.889 | 999.852.397 HEGE |
| 853 |  OG Fan Token OG | US$2,99 | -0,40% | 4,23% | US$14.473.503 | US$1.903.258 | 4.838.032 OG |
| 854 |  e-Radix EXRD | US$0,01972 | -5,18% | -13,88% | US$14.492.083 | US$164.240 | 734.834.633 EXRD |
| 855 |  BOB (ETH) BOB | US$0,00002105 | -5,78% | -3,28% | US$14.508.515 | US$2.492.911 | 689.127.646.403 BOB |
| 856 |  Stratos STOS | US$0,3707 | -4,64% | 2,97% | US$14.382.249 | US$370.131 | 38.800.874 STOS |
| 857 |  SPECTRE AI SPECTRE | US$1,58 | 16,44% | 39,43% | US$14.367.743 | US$77.445,92 | 9.093.998 SPECTRE |
| 858 |  Commune AI COMAI | US$0,1471 | -8,43% | -1,02% | US$14.813.469 | US$30.518,46 | 100.735.860 COMAI |
| 859 |  Nibiru Chain NIBI | US$0,07685 | -6,31% | -7,47% | US$14.347.649 | US$1.045.800 | 186.694.846 NIBI |
| 860 |  iMe Lab LIME | US$0,03296 | 0,66% | 2,84% | US$14.264.616 | US$5.436.834 | 432.774.153 LIME |
| 861 |  Santos FC Fan Token SANTOS | US$2,57 | -2,68% | -1,10% | US$14.237.204 | US$3.800.760 | 5.546.061 SANTOS |
| 862 |  Blendr Network BLENDR | US$0,3536 | -2,50% | 12,27% | US$14.257.778 | US$107.978 | 40.322.086 BLENDR |
| 863 |  DFI.Money YFII | US$368,02 | 5,32% | -7,66% | US$14.204.143 | US$2.937.048 | 38.596 YFII |
| 864 |  SUNCAT SUNCAT | US$0,01418 | -11,47% | 61,57% | US$14.177.126 | US$8.418.818 | 1.000.000.000 SUNCAT |
| 865 |  XCAD Network XCAD | US$0,2965 | 1,83% | -11,13% | US$14.150.101 | US$2.219.857 | 47.726.796 XCAD |
| 866 |  KYVE Network KYVE | US$0,02084 | 0,46% | -4,42% | US$14.137.680 | US$10.367,83 | 678.368.426 KYVE |
| 867 |  GT Protocol GTAI | US$0,4038 | 7,88% | 15,10% | US$14.041.000 | US$4.883.743 | 34.775.176 GTAI |
| 868 |  TokenPocket TPT | US$0,004027 | -1,44% | -3,31% | US$13.958.781 | US$12.720,42 | 3.466.457.400 TPT |
| 869 |  Viberate VIB | US$0,06967 | -1,57% | 1,84% | US$13.934.648 | US$1.083.005 | 199.995.000 VIB |
| 870 |  Meter Governance MTRG | US$0,4438 | 2,48% | -2,00% | US$13.876.670 | US$61.606,45 | 31.266.911 MTRG |
| 871 |  Azuro Protocol AZUR | US$0,08601 | -3,22% | -14,11% | US$13.916.948 | US$441.092 | 161.800.548 AZUR |
| 872 |  TARS AI TAI | US$0,1122 | -1,19% | -6,94% | US$13.910.582 | US$1.939.678 | 124.015.682 TAI |
| 873 |  Zero1 Labs DEAI | US$0,1519 | -1,19% | -7,85% | US$13.855.770 | US$1.202.891 | 91.221.244 DEAI |
| 874 |  MAD MAD | US$0,00001387 | 35,48% | 26,26% | US$13.871.612 | US$2.683.767 | 999.978.113.474 MAD |
| 875 |  Cryptex Finance CTX | US$2,07 | 0,39% | 2,30% | US$13.821.278 | US$45.888,53 | 6.671.084 CTX |
| 876 |  Shark Cat SC | US$0,01394 | -9,81% | 12,69% | US$13.800.855 | US$1.239.606 | 989.895.519 SC |
| 877 |  Swarm BZZ | US$0,2623 | -1,73% | -2,05% | US$13.796.602 | US$705.528 | 52.600.661 BZZ |
| 878 |  DeFi Kingdoms JEWEL | US$0,1206 | -3,19% | 12,96% | US$13.691.049 | US$10.925,77 | 113.537.457 JEWEL |
| 879 |  Wrapped Dog WDOG | US$0,01369 | -6,83% | 4,21% | US$13.692.059 | US$4.311.626 | 999.998.439 WDOG |
| 880 |  WiFi Map WIFI | US$0,02891 | -4,19% | -6,97% | US$13.759.171 | US$477.984 | 475.933.650 WIFI |
| 881 |  Alpine F1 Team Fan Token ALPINE | US$1,21 | -0,96% | 3,15% | US$13.707.457 | US$1.411.999 | 11.360.000 ALPINE |
| 882 |  Shapeshift FOX Token FOX | US$0,03610 | -5,31% | -6,60% | US$13.615.997 | US$362.599 | 377.154.162 FOX |
| 883 |  Mdex MDX | US$0,01441 | -1,93% | -1,29% | US$13.694.656 | US$343.719 | 950.246.937 MDX |
| 884 |  zkRace ZERC | US$0,1140 | -1,73% | 5,14% | US$13.675.036 | US$82.006,04 | 120.000.000 ZERC |
| 885 |  SpaceN SN | US$0,3382 | -0,55% | -1,09% | US$13.533.299 | US$10.159,41 | 40.010.000 SN |
| 886 |  Jesus Coin JESUS | US$0,00000009000 | 6,45% | 32,47% | US$13.542.793 | US$277.050 | 151.426.487.242.538 JESUS |
| 887 |  Clore.ai CLORE | US$0,05422 | -8,55% | 3,14% | US$13.527.159 | US$3.317.349 | 249.491.637 CLORE |
| 888 |  3space Art PACE | US$0,1993 | -0,04% | 16,93% | US$13.486.482 | US$654.243 | 67.683.171 PACE |
| 889 |  Volt Inu VOLT | US$0,0000002400 | 0,26% | -5,38% | US$13.411.730 | US$63.516,60 | 54.766.287.142.827 VOLT |
| 890 |  Velas VLX | US$0,005070 | 3,63% | 23,70% | US$13.343.277 | US$538.627 | 2.631.985.125 VLX |
| 891 |  Quiztok QTCON | US$0,001351 | -2,46% | 2,39% | US$13.297.937 | US$37.983,28 | 9.843.756.487 QTCON |
| 892 |  Electric Vehicle Zone EVZ | US$0,006062 | -2,24% | -4,27% | US$13.211.458 | US$1.180.051 | 2.179.372.137 EVZ |
| 893 |  Pandora PANDORA | US$1.327,17 | -2,13% | -4,01% | US$13.271.662 | US$3.473.964 | 10.000 PANDORA |
| 894 |  Koinos KOIN | US$0,1590 | -3,49% | -17,65% | US$13.237.357 | US$850.419 | 83.257.338 KOIN |
| 895 |  Gaimin GMRX | US$0,0009231 | -2,44% | -11,55% | US$13.224.896 | US$89.544,30 | 14.326.246.015 GMRX |
| 896 |  zKML ZKML | US$0,1414 | -4,17% | -6,00% | US$13.200.713 | US$37.133,87 | 93.371.600 ZKML |
| 897 |  Inverse Finance INV | US$22,08 | -0,48% | -8,64% | US$13.019.499 | US$72.543,50 | 589.628 INV |
| 898 |  Book.io BOOK | US$0,01118 | -2,25% | 2,78% | US$12.909.833 | US$2.828,02 | 1.154.403.100 BOOK |
| 899 |  Nimiq NIM | US$0,001041 | 0,59% | -12,75% | US$12.822.498 | US$69.735,93 | 12.319.379.734 NIM |
| 900 |  Ben the Dog BENDOG | US$0,01289 | -6,96% | 59,30% | US$12.890.457 | US$2.171.966 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.